- WhatToFarm
- Ethereum
- Uniswap V2
- BOME-WETH LPs
Info about BOME-WETH pair
- Pooled BOME:
- 3.9
- Pooled WETH:
- $6.51
BOME/WETH price stats on Ethereum
As of September 18, 2025, the current price of BOME token on DEX Uniswap V2 is $7,862.74. BOME price is down -99.65% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $437,424.27. BOME token contract is 0x0c4785eE3CA8bF1fB90c772703210bd346AA3413 with a market cap $3,230,106,613,740,155,000.00. The liquidity pool contract is 0x77E7A0bDDa33fBac80C942A50C00e8678C8b4Ee1 with total value locked (TVL) of $60,074.78. The BOME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOME/WETH now?
The current liquidity of BOME/WETH with the contract address 0x77E7A0bDDa33fBac80C942A50C00e8678C8b4Ee1 is $60,074.78.
How many transactions are there in the BOME/WETH pool in the last 24 hours?
The total transactions of BOME/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BOME/WETH pool in the last 24 hours?
BOME/WETH pool has a trading volume of $437,424.27 in the last 24 hours.
What is the exchange rate of 1 BOME to WETH?
The exchange rate of 1 BOME to WETH is 1.7, captured at 5:41 PM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $7,862.74 today.
BOME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:30:11 PM | sell | $761.93 | $7,862.74 | 0.1652 | 1.7 | 0.0969 | 0x78...3bcf | |
| 09/18/2025 | 3:47:35 PM | sell | $16,007.03 | $8,080.31 | 3.47 | 1.75 | 1.3 | 0x1f...e928 | |
| 09/18/2025 | 3:38:47 PM | buy | $17,659.39 | $18,690.07 | 3.83 | 4.05 | 1.51 | 0x09...f20f | |
| 09/18/2025 | 3:11:11 PM | sell | $17,381.97 | $6,519.54 | 3.77 | 1.41 | 1.67 | 0x84...df22 | |
| 09/18/2025 | 3:07:35 PM | buy | $15,131.01 | $16,648.23 | 3.28 | 3.61 | 1.34 | 0xb0...8208 | |
| 09/18/2025 | 3:03:59 PM | sell | $3,185.98 | $6,142.05 | 0.6919 | 1.33 | 0.4721 | 0xbc...ad0a | |
| 09/18/2025 | 2:58:47 PM | sell | $5.59 | $7,433.8 | 0.001215 | 1.61 | 0.0007531 | 0x19...9351 | |
| 09/18/2025 | 1:59:11 PM | sell | $5.44 | $299,725.81 | 0.001191 | 65.55 | 0.00001817 | 0x69...d375 | |
| 09/18/2025 | 12:30:59 PM | sell | $8,893.89 | $6.77M | 1.94 | 1,479.55 | 0.001045 | 0x17...90ab | |
| 09/18/2025 | 10:45:11 AM | buy | $13,316.82 | $10.76M | 2.9 | 2,346.66 | 0.00178 | 0x2b...3e4b | |
| 09/18/2025 | 10:18:35 AM | sell | $2,868.58 | $3.25M | 0.624 | 707.86 | 0.000807 | 0xa7...6afa | |
| 09/18/2025 | 9:38:35 AM | sell | $20,123.58 | $3.9M | 4.37 | 849.49 | 0.003206 | 0x5f...10f7 | |
| 09/18/2025 | 9:14:47 AM | buy | $16,887.37 | $10.14M | 3.67 | 2,206.78 | 0.002435 | 0x8a...cfa2 | |
| 09/18/2025 | 8:50:35 AM | sell | $7,303.68 | $3.79M | 1.58 | 824.85 | 0.001607 | 0x7e...7bb5 | |
| 09/18/2025 | 8:47:35 AM | buy | $4,836.95 | $5.48M | 1.05 | 1,192.15 | 0.0009906 | 0xc7...6362 | |
| 09/18/2025 | 8:10:47 AM | buy | $5,892.3 | $4.31M | 1.28 | 941.96 | 0.00161 | 0xc6...8e7d | |
| 09/18/2025 | 7:30:47 AM | sell | $18,980.74 | $3.09M | 4.15 | 675.69 | 0.003889 | 0xa6...a801 | |
| 09/18/2025 | 6:44:35 AM | buy | $923.15 | $7.63M | 0.202 | 1,669.93 | 0.0001209 | 0xca...ee99 | |
| 09/18/2025 | 6:19:23 AM | buy | $14,906.82 | $7.48M | 3.25 | 1,635.18 | 0.002815 | 0x8a...43c0 | |
| 09/18/2025 | 5:32:59 AM | sell | $19,714.06 | $3.75M | 4.27 | 815.04 | 0.003399 | 0xa7...8ada |