WhatToFarm
/
Get started
12 Swap

Info about BOME-WETH pair

Price USD
$0.095241
Price
0.0122656 WETH
TVL
$66,885.06
MKT CAP
$220.1K
5m
0%
1h
0%
4h
0%
24h
-99.71%
Share
TXNS
60
Buys
21
Sells
39
Volume
150K
Telegram price alerts
Pair:
0x77E7A0bDDa33fBac80C942A50C00e8678C8b4Ee1
BOME:
0x0c4785eE3CA8bF1fB90c772703210bd346AA3413
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOME:
63.81T
Pooled WETH:
$16.94

BOME/WETH price stats on Ethereum

As of March 22, 2025, the current price of BOME token on DEX Uniswap is $0.0000000005241. BOME price is down -99.71% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $150,142.09. BOME token contract is 0x0c4785eE3CA8bF1fB90c772703210bd346AA3413 with a market cap $220,134.20. The liquidity pool contract is 0x77E7A0bDDa33fBac80C942A50C00e8678C8b4Ee1 with total value locked (TVL) of $66,885.07. The BOME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOME/WETH with the contract address 0x77E7A0bDDa33fBac80C942A50C00e8678C8b4Ee1 is $66,885.07.

The total transactions of BOME/WETH is 60 in the last 24 hours, 21 of which are buy transactions, and 39 are sales transactions.

BOME/WETH pool has a trading volume of $150,142.09 in the last 24 hours.

The exchange rate of 1 BOME to WETH is 0.0000000000002656, captured at 1:06 PM UTC.

The price of converting 1 BOME to USD is $0.0000000005241 today.

BOME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20259:15:35 PMsell$98.52$0.0952410.049920.0122656187.99B
0xC6f...89c6
0x74...1dd4
03/21/20259:12:35 PMsell$60.16$0.0953280.030480.01227112.9B
0xC6f...89c6
0x1c...b6fb
03/21/20259:08:35 PMbuy$76.59$0.0953970.038810.0122735141.91B
0x002...45be
0x38...9f70
03/21/20259:03:47 PMsell$49.9$0.095360.025280.012271693.07B
0x04e...B1cf
0xad...3b7d
03/21/20258:57:47 PMbuy$146.74$0.0954110.074320.0122741271.13B
0x04e...B1cf
0xb6...4740
03/21/20258:56:23 PMsell$88.81$0.095370.044970.012272165.36B
0xfb0...3Be4
0xed...ff1f
03/21/20258:55:11 PMbuy$184.78$0.0954460.093560.0122758339.25B
0x944...aD6B
0x07...02b2
03/21/20258:53:59 PMsell$76.68$0.0953970.038820.0122733142.09B
0xF1B...1378
0x19...37e4
03/21/20258:49:35 PMsell$79.07$0.0954720.040040.0122771144.5B
0x6e2...6a8A
0x5e...9cf9
03/21/20258:46:47 PMbuy$137.26$0.0955490.06950.012281247.39B
0x533...96C9
0x0c...8f3b
03/21/20258:44:47 PMsell$41.69$0.0955010.02110.012278575.8B
0xF1B...1378
0x91...4618
03/21/20258:40:23 PMbuy$106.28$0.095550.05380.012281191.46B
0xC6f...89c6
0x6a...5e44
03/21/20258:36:59 PMsell$79.94$0.0955140.040460.0122791144.96B
0x70A...Db1a
0x44...5aae
03/21/20258:32:35 PMsell$86$0.0956360.043530.0122853152.56B
0x647...8FB1
0x3e...f08e
03/21/20258:32:35 PMsell$40.63$0.0955890.020560.012282972.71B
0x533...96C9
0xc6...9799
03/21/20258:26:59 PMsell$33.1$0.0957180.016740.012289357.88B
0x647...8FB1
0xf0...01f9
03/21/20258:25:11 PMsell$62.51$0.0957580.031620.0122913108.55B
0x002...45be
0x3c...9b1c
03/21/20258:20:23 PMsell$61.99$0.0958210.031370.0122946106.5B
0xfb0...3Be4
0x43...fde8
03/21/20258:15:47 PMbuy$106.79$0.0958920.054040.0122982181.24B
0x04e...B1cf
0xe8...094b
03/21/20258:10:35 PMbuy$145.95$0.095850.073850.012296249.53B
0xF1B...1378
0xdc...6222