WhatToFarm
/
12 Swap

Info about BOME-WETH pair

Price USD
$0.071635
Price
0.0116406 WETH
TVL
$181,276.61
MKT CAP
$6.87B
5m
0%
1h
-43.35%
4h
28.11%
24h
93.14%
Share
TXNS
114
Buys
67
Sells
47
Volume
1M
Telegram price alerts
Pair:
0xb9dcE40Ac352c84CA11F94c3CE8ec37b747fA658
BOME:
0x634769EB87542EAf41C0008c05D5d8F5d8bEc3A5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOME:
5.54T
Pooled WETH:
$35.5

BOME/WETH price stats on Ethereum

As of June 20, 2025, the current price of BOME token on DEX Uniswap is $0.00000001635. BOME price is up 93.14% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,118,907.53. BOME token contract is 0x634769EB87542EAf41C0008c05D5d8F5d8bEc3A5 with a market cap $6,867,705,648.39. The liquidity pool contract is 0xb9dcE40Ac352c84CA11F94c3CE8ec37b747fA658 with total value locked (TVL) of $181,276.61. The BOME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOME/WETH with the contract address 0xb9dcE40Ac352c84CA11F94c3CE8ec37b747fA658 is $181,276.61.

The total transactions of BOME/WETH is 114 in the last 24 hours, 67 of which are buy transactions, and 47 are sales transactions.

BOME/WETH pool has a trading volume of $1,118,907.53 in the last 24 hours.

The exchange rate of 1 BOME to WETH is 0.000000000006406, captured at 8:09 AM UTC.

The price of converting 1 BOME to USD is $0.00000001635 today.

BOME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20258:06:23 AMbuy$16,870.65$0.0716356.60.01164061.26T0xe9...38e2
06/20/20257:53:35 AMsell$14,321.9$0.0710455.630.01141121.15T0x9b...499c
06/20/20257:48:47 AMsell$10,751.23$0.0716874.230.0116656568.82B0x44...276f
06/20/20257:27:59 AMsell$9,365.93$0.0722953.690.0119063373.52B0x08...ba05
06/20/20257:09:11 AMbuy$1,052.39$0.0728860.41780.010114636.46B0x16...06e5
06/20/20257:04:23 AMbuy$19,497.19$0.0727367.730.0101086870.45B0x57...c4dd
06/20/20256:53:35 AMsell$11,088.92$0.0717374.40.0116897567.2B0xa4...a50c
06/20/20256:49:47 AMsell$7,444.24$0.0722112.950.0118784313.55B0x90...ce40
06/20/20256:35:11 AMbuy$10,541.67$0.0725624.180.0101017455.91B0x64...8427
06/20/20256:28:35 AMsell$13,262.36$0.0719795.260.0117861588.95B0xf5...bad4
06/20/20256:03:59 AMbuy$0.4475$0.0725780.00017810.010102517.36M0xe8...dc30
06/20/20255:57:47 AMbuy$462.29$0.0725630.18420.010102118.04B0x30...b5bb
06/20/20255:57:35 AMbuy$857.77$0.0724840.34180.011990434.52B0x2b...6128
06/20/20255:46:35 AMbuy$1,437.82$0.0723520.5730.011937561.13B0x3f...dbc1
06/20/20254:50:59 AMbuy$9.98$0.0722130.0039720.0118806451.05M0xc0...c347
06/20/20254:40:11 AMbuy$23,182.02$0.0722089.210.01187781.34T0x94...6942
06/20/20254:27:59 AMsell$15,696.37$0.0712766.230.01150691.03T0x6e...0a96
06/20/20254:00:23 AMbuy$27.36$0.0718230.010850.01172291.5B0x8f...08e7
06/20/20253:55:47 AMbuy$11,827.34$0.0718164.690.0117205738.72B0xe1...2961
06/20/20253:52:11 AMsell$11,122.97$0.0713364.410.01153738.62B0x00...7e3b