Info about BOME-WETH pair
- Pooled BOME:
- 34.39T
- Pooled WETH:
- $24.16
BOME/WETH price stats on Ethereum
As of July 1, 2025, the current price of BOME token on DEX Uniswap is $0.000000001717. BOME price is up 69.81% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,194,184.65. BOME token contract is 0x634769EB87542EAf41C0008c05D5d8F5d8bEc3A5 with a market cap $721,520,227.70. The liquidity pool contract is 0xb9dcE40Ac352c84CA11F94c3CE8ec37b747fA658 with total value locked (TVL) of $118,173.65. The BOME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOME/WETH now?
The current liquidity of BOME/WETH with the contract address 0xb9dcE40Ac352c84CA11F94c3CE8ec37b747fA658 is $118,173.65.
How many transactions are there in the BOME/WETH pool in the last 24 hours?
The total transactions of BOME/WETH is 123 in the last 24 hours, 70 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BOME/WETH pool in the last 24 hours?
BOME/WETH pool has a trading volume of $1,194,184.65 in the last 24 hours.
What is the exchange rate of 1 BOME to WETH?
The exchange rate of 1 BOME to WETH is 0.0000000000007024, captured at 12:55 PM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.000000001717 today.
BOME-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 12:49:11 PM | sell | $8,091.9 | $0.081717 | 3.3 | 0.0127024 | 4.15T | 0x70...a3a5 | |
07/01/2025 | 12:34:23 PM | sell | $13,430.44 | $0.082223 | 5.48 | 0.0129083 | 5.05T | 0x17...6088 | |
07/01/2025 | 12:33:35 PM | buy | $1,516.14 | $0.08315 | 0.6195 | 0.0111287 | 481.18B | 0x37...cd32 | |
07/01/2025 | 12:14:23 PM | buy | $4,866.38 | $0.083031 | 1.98 | 0.0111237 | 1.71T | 0x08...a426 | |
07/01/2025 | 12:12:35 PM | buy | $9,727.77 | $0.082572 | 3.97 | 0.011105 | 4.34T | 0xf2...619c | |
07/01/2025 | 11:58:11 AM | sell | $11,197.48 | $0.081877 | 4.56 | 0.0127656 | 5.1T | 0x9f...3a5c | |
07/01/2025 | 11:54:23 AM | sell | $9,281.64 | $0.082583 | 3.78 | 0.0111054 | 3.21T | 0x4d...5ba2 | |
07/01/2025 | 11:45:47 AM | buy | $72.82 | $0.083522 | 0.02971 | 0.0111436 | 20.68B | 0xe5...86c5 | |
07/01/2025 | 11:37:23 AM | buy | $95.52 | $0.083508 | 0.03891 | 0.0111429 | 27.23B | 0x7b...b74d | |
07/01/2025 | 11:20:11 AM | buy | $196.7 | $0.083481 | 0.08009 | 0.0111417 | 56.5B | 0x49...bdc8 | |
07/01/2025 | 11:11:11 AM | buy | $18,979.68 | $0.08343 | 7.72 | 0.0111396 | 7.1T | 0x61...629e | |
07/01/2025 | 11:10:35 AM | sell | $14,153.26 | $0.081995 | 5.76 | 0.0128123 | 5.85T | 0xeb...998a | |
07/01/2025 | 11:05:59 AM | buy | $17,838.8 | $0.082945 | 7.26 | 0.0111198 | 7.77T | 0xf2...8d36 | |
07/01/2025 | 10:50:35 AM | sell | $12,634.22 | $0.081715 | 5.14 | 0.0126984 | 6.14T | 0x44...5895 | |
07/01/2025 | 10:38:23 AM | sell | $10,579.79 | $0.082483 | 4.3 | 0.011101 | 3.74T | 0x3d...4a73 | |
07/01/2025 | 10:27:23 AM | buy | $31,351.56 | $0.083237 | 12.75 | 0.0111317 | 15.24T | 0xb6...3c30 | |
07/01/2025 | 10:07:35 AM | sell | $12,186.31 | $0.081254 | 4.95 | 0.0125101 | 7.95T | 0x76...7f48 | |
07/01/2025 | 9:58:35 AM | buy | $5,494.41 | $0.081882 | 2.23 | 0.0127656 | 3.17T | 0xd1...af55 | |
07/01/2025 | 9:43:35 AM | sell | $13,079.42 | $0.081524 | 5.32 | 0.0126201 | 7.08T | 0xd4...94c2 | |
07/01/2025 | 9:22:35 AM | buy | $386.16 | $0.082244 | 0.1571 | 0.0129136 | 172.04B | 0x73...6357 |