Info about BOME-WETH pair
- Pooled BOME:
- 5.54T
- Pooled WETH:
- $35.5
BOME/WETH price stats on Ethereum
As of June 20, 2025, the current price of BOME token on DEX Uniswap is $0.00000001635. BOME price is up 93.14% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,118,907.53. BOME token contract is 0x634769EB87542EAf41C0008c05D5d8F5d8bEc3A5 with a market cap $6,867,705,648.39. The liquidity pool contract is 0xb9dcE40Ac352c84CA11F94c3CE8ec37b747fA658 with total value locked (TVL) of $181,276.61. The BOME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOME/WETH now?
The current liquidity of BOME/WETH with the contract address 0xb9dcE40Ac352c84CA11F94c3CE8ec37b747fA658 is $181,276.61.
How many transactions are there in the BOME/WETH pool in the last 24 hours?
The total transactions of BOME/WETH is 114 in the last 24 hours, 67 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BOME/WETH pool in the last 24 hours?
BOME/WETH pool has a trading volume of $1,118,907.53 in the last 24 hours.
What is the exchange rate of 1 BOME to WETH?
The exchange rate of 1 BOME to WETH is 0.000000000006406, captured at 8:09 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.00000001635 today.
BOME-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 8:06:23 AM | buy | $16,870.65 | $0.071635 | 6.6 | 0.0116406 | 1.26T | 0xe9...38e2 | |
06/20/2025 | 7:53:35 AM | sell | $14,321.9 | $0.071045 | 5.63 | 0.0114112 | 1.15T | 0x9b...499c | |
06/20/2025 | 7:48:47 AM | sell | $10,751.23 | $0.071687 | 4.23 | 0.0116656 | 568.82B | 0x44...276f | |
06/20/2025 | 7:27:59 AM | sell | $9,365.93 | $0.072295 | 3.69 | 0.0119063 | 373.52B | 0x08...ba05 | |
06/20/2025 | 7:09:11 AM | buy | $1,052.39 | $0.072886 | 0.4178 | 0.0101146 | 36.46B | 0x16...06e5 | |
06/20/2025 | 7:04:23 AM | buy | $19,497.19 | $0.072736 | 7.73 | 0.0101086 | 870.45B | 0x57...c4dd | |
06/20/2025 | 6:53:35 AM | sell | $11,088.92 | $0.071737 | 4.4 | 0.0116897 | 567.2B | 0xa4...a50c | |
06/20/2025 | 6:49:47 AM | sell | $7,444.24 | $0.072211 | 2.95 | 0.0118784 | 313.55B | 0x90...ce40 | |
06/20/2025 | 6:35:11 AM | buy | $10,541.67 | $0.072562 | 4.18 | 0.0101017 | 455.91B | 0x64...8427 | |
06/20/2025 | 6:28:35 AM | sell | $13,262.36 | $0.071979 | 5.26 | 0.0117861 | 588.95B | 0xf5...bad4 | |
06/20/2025 | 6:03:59 AM | buy | $0.4475 | $0.072578 | 0.0001781 | 0.0101025 | 17.36M | 0xe8...dc30 | |
06/20/2025 | 5:57:47 AM | buy | $462.29 | $0.072563 | 0.1842 | 0.0101021 | 18.04B | 0x30...b5bb | |
06/20/2025 | 5:57:35 AM | buy | $857.77 | $0.072484 | 0.3418 | 0.0119904 | 34.52B | 0x2b...6128 | |
06/20/2025 | 5:46:35 AM | buy | $1,437.82 | $0.072352 | 0.573 | 0.0119375 | 61.13B | 0x3f...dbc1 | |
06/20/2025 | 4:50:59 AM | buy | $9.98 | $0.072213 | 0.003972 | 0.0118806 | 451.05M | 0xc0...c347 | |
06/20/2025 | 4:40:11 AM | buy | $23,182.02 | $0.072208 | 9.21 | 0.0118778 | 1.34T | 0x94...6942 | |
06/20/2025 | 4:27:59 AM | sell | $15,696.37 | $0.071276 | 6.23 | 0.0115069 | 1.03T | 0x6e...0a96 | |
06/20/2025 | 4:00:23 AM | buy | $27.36 | $0.071823 | 0.01085 | 0.0117229 | 1.5B | 0x8f...08e7 | |
06/20/2025 | 3:55:47 AM | buy | $11,827.34 | $0.071816 | 4.69 | 0.0117205 | 738.72B | 0xe1...2961 | |
06/20/2025 | 3:52:11 AM | sell | $11,122.97 | $0.071336 | 4.41 | 0.01153 | 738.62B | 0x00...7e3b |