- WhatToFarm
- Ethereum
- Uniswap
- BOMB-WETH LPs
Info about BOMB-WETH pair
- Pooled BOMB:
- 32,099
- Pooled WETH:
- $3.58
BOMB/WETH price stats on Ethereum
As of October 4, 2024, the current price of BOMB token on DEX Uniswap is $0.2606. BOMB price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $236.91. BOMB token contract is 0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714 with a market cap $228,198.04. The liquidity pool contract is 0x0f6330e019B966dB173Bd03F12935a9F980E4F77 with total value locked (TVL) of $16,726.12. The BOMB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOMB/WETH now?
The current liquidity of BOMB/WETH with the contract address 0x0f6330e019B966dB173Bd03F12935a9F980E4F77 is $16,726.12.
How many transactions are there in the BOMB/WETH pool in the last 24 hours?
The total transactions of BOMB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BOMB/WETH pool in the last 24 hours?
BOMB/WETH pool has a trading volume of $236.91 in the last 24 hours.
What is the exchange rate of 1 BOMB to WETH?
The exchange rate of 1 BOMB to WETH is 0.0001116, captured at 4:36 AM UTC.
How much is 1 BOMB in dollars?
The price of converting 1 BOMB to USD is $0.2606 today.
BOMB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 9:13:47 AM | sell | $28.41 | $0.2606 | 0.01217 | 0.0001116 | 109 | 0x6e...fdf2 | |
| 10/03/2024 | 3:52:59 AM | sell | $107.51 | $0.2714 | 0.04492 | 0.0001134 | 396 | 0xd7...dbb5 | |
| 10/02/2024 | 9:52:59 PM | buy | $100.99 | $0.2714 | 0.04249 | 0.0001142 | 372 | 0x32...3fcf | |
| 10/01/2024 | 4:29:11 PM | sell | $36.15 | $0.2824 | 0.01438 | 0.0001123 | 128 | 0x11...aa6a | |
| 10/01/2024 | 1:26:23 AM | sell | $244.22 | $0.3033 | 0.09315 | 0.0001157 | 805 | 0x27...24e0 | |
| 09/30/2024 | 11:32:47 PM | buy | $117.58 | $0.3062 | 0.04529 | 0.0001179 | 384 | 0x27...0303 | |
| 09/30/2024 | 9:51:11 PM | sell | $132.67 | $0.3063 | 0.05085 | 0.0001174 | 433 | 0xcb...4f0c | |
| 09/25/2024 | 3:13:47 PM | buy | $269.27 | $0.3077 | 0.1026 | 0.0001173 | 875 | 0xc5...25e3 | |
| 09/25/2024 | 2:31:35 PM | sell | $238.79 | $0.3049 | 0.09107 | 0.0001163 | 783 | 0x08...873c | |
| 09/25/2024 | 6:31:35 AM | buy | $153.89 | $0.309 | 0.05879 | 0.000118 | 498 | 0xca...c1cf | |
| 09/24/2024 | 5:31:59 AM | buy | $164.94 | $0.3004 | 0.06269 | 0.0001142 | 549 | 0xc0...e42b | |
| 09/23/2024 | 5:04:47 AM | buy | $197.36 | $0.2923 | 0.07419 | 0.0001099 | 675 | 0x7c...bd51 | |
| 09/23/2024 | 12:59:11 AM | buy | $108.33 | $0.2763 | 0.04169 | 0.0001063 | 392 | 0x42...aeda | |
| 09/21/2024 | 9:39:59 PM | buy | $102.31 | $0.2664 | 0.03989 | 0.0001039 | 384 | 0x92...5c44 | |
| 09/21/2024 | 9:01:47 PM | sell | $34.73 | $0.2631 | 0.01353 | 0.0001025 | 132 | 0x8e...a36f | |
| 09/21/2024 | 12:55:59 PM | buy | $150.41 | $0.2602 | 0.05881 | 0.0001017 | 578 | 0x1c...e7c8 | |
| 09/21/2024 | 12:55:47 PM | sell | $365.2 | $0.265 | 0.1428 | 0.0001036 | 1,378 | 0xb6...0dca | |
| 09/20/2024 | 7:28:35 PM | sell | $210.42 | $0.2813 | 0.08268 | 0.0001105 | 748 | 0xe7...3ed6 | |
| 09/19/2024 | 12:28:23 PM | buy | $209.88 | $0.2708 | 0.08617 | 0.0001111 | 775 | 0xa6...8756 | |
| 09/19/2024 | 11:31:23 AM | sell | $195.21 | $0.2677 | 0.08039 | 0.0001102 | 729 | 0xcf...d839 |