- WhatToFarm
- Ethereum
- Uniswap
- BOGDANOFF-WETH LPs
Info about BOGDANOFF-WETH pair
- Pooled BOGDANOFF:
- 6.05B
- Pooled WETH:
- $16.61
BOGDANOFF/WETH price stats on Ethereum
As of January 21, 2025, the current price of BOGDANOFF token on DEX Uniswap is $0.000008932. BOGDANOFF price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $72,148.97. BOGDANOFF token contract is 0x2E892cA4a0d15332Bccd0e4074A757Aa4De2b125 with a market cap $89,058.13. The liquidity pool contract is 0xeCc193E3B91202ad7C1F2AAd28f40cf49a1099b3 with total value locked (TVL) of $107,690.26. The BOGDANOFF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOGDANOFF/WETH now?
The current liquidity of BOGDANOFF/WETH with the contract address 0xeCc193E3B91202ad7C1F2AAd28f40cf49a1099b3 is $107,690.26.
How many transactions are there in the BOGDANOFF/WETH pool in the last 24 hours?
The total transactions of BOGDANOFF/WETH is 44 in the last 24 hours, 34 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BOGDANOFF/WETH pool in the last 24 hours?
BOGDANOFF/WETH pool has a trading volume of $72,148.97 in the last 24 hours.
What is the exchange rate of 1 BOGDANOFF to WETH?
The exchange rate of 1 BOGDANOFF to WETH is 0.000000002756, captured at 1:51 PM UTC.
How much is 1 BOGDANOFF in dollars?
The price of converting 1 BOGDANOFF to USD is $0.000008932 today.
BOGDANOFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:15:35 AM | buy | $0.9987 | $0.058932 | 0.0003082 | 0.082756 | 111,814.5 | 0x4e...f2a1 | |
| 01/21/2025 | 4:34:59 AM | buy | $1,786.9 | $0.058615 | 0.5526 | 0.082664 | 207.4M | 0xef...f4c7 | |
| 01/21/2025 | 4:34:23 AM | buy | $646.61 | $0.058226 | 0.2 | 0.082544 | 78.6M | 0xfe...7965 | |
| 01/21/2025 | 4:33:59 AM | buy | $2,451.66 | $0.057751 | 0.7568 | 0.082392 | 316.28M | 0x71...584f | |
| 01/21/2025 | 4:32:59 AM | buy | $1,870.97 | $0.057102 | 0.5774 | 0.082192 | 263.42M | 0x04...35a1 | |
| 01/21/2025 | 4:32:59 AM | sell | $2,858.47 | $0.057204 | 0.8821 | 0.082223 | 396.76M | 0x5c...5f4e | |
| 01/21/2025 | 4:32:47 AM | buy | $322.4 | $0.057638 | 0.0995 | 0.082357 | 42.21M | 0xe1...a3f8 | |
| 01/21/2025 | 4:31:23 AM | buy | $2,775.16 | $0.057578 | 0.8551 | 0.082335 | 386.69M | 0xb7...22dc | |
| 01/21/2025 | 4:31:23 AM | buy | $1,135.85 | $0.057578 | 0.35 | 0.082335 | 171.76M | 0x5d...6ee2 | |
| 01/21/2025 | 4:31:11 AM | sell | $2,800.01 | $0.057578 | 0.8627 | 0.082335 | 411.28M | 0x3b...5642 | |
| 01/21/2025 | 4:30:59 AM | sell | $2,735.8 | $0.056433 | 0.843 | 0.081982 | 358.44M | 0xcb...3ffe | |
| 01/21/2025 | 4:30:23 AM | sell | $3,071.26 | $0.058086 | 0.9463 | 0.082491 | 359.37M | 0x80...11a9 | |
| 01/21/2025 | 4:30:11 AM | sell | $2,908.85 | $0.058086 | 0.8963 | 0.082491 | 304.79M | 0x3d...fa51 | |
| 01/21/2025 | 4:29:23 AM | buy | $454.35 | $0.00001003 | 0.14 | 0.083092 | 45.28M | 0x23...a614 | |
| 01/21/2025 | 4:29:23 AM | buy | $2,499.25 | $0.00001008 | 0.77 | 0.083107 | 262.59M | 0xfe...8693 | |
| 01/21/2025 | 4:28:59 AM | buy | $2,048.83 | $0.058757 | 0.6313 | 0.082698 | 233.95M | 0x94...4132 | |
| 01/21/2025 | 4:28:35 AM | buy | $1,884.02 | $0.058124 | 0.5805 | 0.082503 | 231.89M | 0x64...9400 | |
| 01/21/2025 | 4:27:59 AM | buy | $9.63 | $0.057831 | 0.00297 | 0.082413 | 1.23M | 0x80...489d | |
| 01/21/2025 | 4:27:59 AM | buy | $1,687.6 | $0.057567 | 0.52 | 0.082331 | 223M | 0x45...de83 | |
| 01/21/2025 | 4:27:11 AM | buy | $1,194.2 | $0.057135 | 0.3679 | 0.082198 | 167.36M | 0xc9...507f |