- WhatToFarm
- Ethereum
- Uniswap
- BOG-WETH LPs
Info about BOG-WETH pair
- Pooled BOG:
- 70.46M
- Pooled WETH:
- $2.33
BOG/WETH price stats on Ethereum
As of May 20, 2024, the current price of BOG token on DEX Uniswap is $0.00006061. BOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOG token contract is 0x476EA162927a9eB9B715e1B70FEeC590E76F9B25 with a market cap $6,076.16. The liquidity pool contract is 0x357e2F4999aC7d160931645F0333BAE613EBaa85 with total value locked (TVL) of $8,562.17. The BOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOG/WETH now?
The current liquidity of BOG/WETH with the contract address 0x357e2F4999aC7d160931645F0333BAE613EBaa85 is $8,562.17.
How many transactions are there in the BOG/WETH pool in the last 24 hours?
The total transactions of BOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOG/WETH pool in the last 24 hours?
BOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOG to WETH?
The exchange rate of 1 BOG to WETH is 0.00000003295, captured at 12:12 AM UTC.
How much is 1 BOG in dollars?
The price of converting 1 BOG to USD is $0.00006061 today.
BOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.04 | 7:25:11 PM | sell | $2.16 | $0.00006061 | 0.00 | 0.073295 | 35 682.19 | 0x09...569f | |
| 2023.10.05 | 4:22:11 AM | sell | $5.03 | $0.00005426 | 0.00 | 0.073301 | 92 621.63 | 0x8e...a41d | |
| 2023.08.31 | 9:40:11 PM | sell | $18.25 | $0.0000545 | 0.01 | 0.073321 | 334 846.59 | 0x74...3b72 | |
| 2023.08.28 | 5:04:11 AM | sell | $1.05 | $0.00005501 | 0.00 | 0.073338 | 19 063.05 | 0x3f...04d9 | |
| 2023.08.26 | 2:17:23 AM | sell | $6.34 | $0.00005526 | 0.00 | 0.073344 | 114 693.57 | 0x6a...bf9e | |
| 2023.08.19 | 8:16:35 PM | sell | $69.42 | $0.00005717 | 0.04 | 0.073409 | 1 214 363.80 | 0x35...7b93 | |
| 2023.08.19 | 8:10:59 PM | buy | $50.33 | $0.00005781 | 0.03 | 0.073446 | 870 572.62 | 0xf5...1a66 | |
| 2023.08.08 | 11:26:35 PM | sell | $106.30 | $0.00006436 | 0.06 | 0.073465 | 1 651 749.31 | 0x59...90d4 | |
| 2023.08.08 | 2:38:11 PM | sell | $517.96 | $0.00006542 | 0.28 | 0.07356 | 7 108 994.97 | 0xd2...ce88 | |
| 2023.08.07 | 9:49:35 AM | sell | $345.48 | $0.0000813 | 0.19 | 0.07444 | 3 982 782.87 | 0xca...a95b | |
| 2023.08.07 | 9:49:35 AM | sell | $93.51 | $0.0000813 | 0.05 | 0.07444 | 990 000.00 | 0xca...a95b | |
| 2023.08.07 | 9:47:59 AM | buy | $366.58 | $0.00009651 | 0.20 | 0.075265 | 4 063 650.07 | 0xf9...5aaa | |
| 2023.08.07 | 9:46:47 AM | sell | $29.56 | $0.00008407 | 0.02 | 0.074587 | 351 565.24 | 0xdb...c37e | |
| 2023.08.07 | 9:46:47 AM | buy | $24.11 | $0.00008383 | 0.01 | 0.074574 | 358 703.45 | 0x23...34ee | |
| 2023.08.07 | 9:46:47 AM | buy | $549.87 | $0.00008383 | 0.30 | 0.074574 | 7 253 336.13 | 0x75...d4f7 | |
| 2023.08.07 | 5:24:35 AM | sell | $10.59 | $0.00006681 | 0.01 | 0.073634 | 158 562.20 | 0xe3...b319 | |
| 2023.08.06 | 8:26:59 PM | sell | $28.96 | $0.00006704 | 0.02 | 0.073666 | 432 025.28 | 0x46...12d0 | |
| 2023.08.06 | 6:12:59 PM | sell | $19.16 | $0.00006786 | 0.01 | 0.073706 | 282 292.41 | 0x81...f9d5 | |
| 2023.08.06 | 9:42:59 AM | sell | $10.57 | $0.00006827 | 0.01 | 0.07373 | 154 904.33 | 0x03...a790 | |
| 2023.08.06 | 7:38:59 AM | sell | $34.24 | $0.00006903 | 0.02 | 0.073767 | 496 014.29 | 0x44...cf2d |