Info about BOG-WETH pair
- Pooled BOG:
- 101.37T
- Pooled WETH:
- $37.98
BOG/WETH price stats on Ethereum
As of April 20, 2025, the current price of BOG token on DEX Uniswap is $0.000000000593. BOG price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $429.22. BOG token contract is 0x0BA74fb26Ca523f2dc22fa4318581CC2452eAbA1 with a market cap $177,420.46. The liquidity pool contract is 0xF3dA3EED31852A09AA9bc13feE9D716fCaf1Af27 with total value locked (TVL) of $119,903.22. The BOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOG/WETH now?
The current liquidity of BOG/WETH with the contract address 0xF3dA3EED31852A09AA9bc13feE9D716fCaf1Af27 is $119,903.22.
How many transactions are there in the BOG/WETH pool in the last 24 hours?
The total transactions of BOG/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BOG/WETH pool in the last 24 hours?
BOG/WETH pool has a trading volume of $429.22 in the last 24 hours.
What is the exchange rate of 1 BOG to WETH?
The exchange rate of 1 BOG to WETH is 0.0000000000003758, captured at 10:25 PM UTC.
How much is 1 BOG in dollars?
The price of converting 1 BOG to USD is $0.000000000593 today.
BOG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 10:55:35 AM | buy | $3.15 | $0.09593 | 0.002 | 0.0123758 | 5.32B | 0x76...4f62 | |
04/20/2025 | 9:43:11 AM | buy | $159.17 | $0.095965 | 0.1 | 0.0123748 | 266.78B | 0x2f...460c | |
04/20/2025 | 9:38:35 AM | buy | $238.75 | $0.095927 | 0.15 | 0.0123724 | 402.82B | 0x47...f6c8 | |
04/20/2025 | 4:38:23 AM | sell | $8.32 | $0.095945 | 0.005162 | 0.0123687 | 14B | 0xfc...f7dc | |
04/19/2025 | 3:20:47 PM | sell | $19.8 | $0.095929 | 0.01232 | 0.0123689 | 33.41B | 0xc1...a18e | |
04/19/2025 | 4:28:23 AM | buy | $19.8 | $0.095964 | 0.01232 | 0.0123711 | 33.21B | 0x75...0441 | |
04/18/2025 | 8:53:59 PM | sell | $954.43 | $0.095965 | 0.5994 | 0.0123747 | 1.6T | 0x3d...50b2 | |
04/17/2025 | 9:58:59 PM | sell | $182.96 | $0.096098 | 0.1151 | 0.0123837 | 300B | 0x64...2605 | |
04/17/2025 | 9:59:47 PM | sell | $155.86 | $0.096065 | 0.09806 | 0.0123816 | 257B | 0xee...475a | |
04/16/2025 | 8:18:47 PM | sell | $0.7288 | $0.096105 | 0.0004594 | 0.0123849 | 1.19B | 0xe0...5af5 | |
04/14/2025 | 11:56:47 PM | sell | $944.55 | $0.096342 | 0.5818 | 0.0123907 | 1.49T | 0xbc...57fa | |
04/14/2025 | 11:53:35 PM | sell | $845.52 | $0.096523 | 0.5208 | 0.0124019 | 1.3T | 0xd9...11f3 | |
04/12/2025 | 7:51:59 AM | sell | $9.64 | $0.09643 | 0.006109 | 0.0124073 | 15B | 0x36...9c91 | |
04/12/2025 | 6:55:11 AM | buy | $534.9 | $0.096392 | 0.34 | 0.0124063 | 836.82B | 0x3f...5612 | |
04/11/2025 | 3:08:23 PM | sell | $0.1535 | $0.096236 | 0.00009857 | 0.0124004 | 246.17M | 0xb6...d7f3 | |
04/11/2025 | 2:16:11 PM | sell | $41.65 | $0.096263 | 0.02664 | 0.0124007 | 66.5B | 0xf5...d564 | |
04/11/2025 | 2:10:59 PM | buy | $0.1563 | $0.096306 | 0.0001 | 0.0124034 | 247.91M | 0x8e...739f | |
04/10/2025 | 3:19:35 AM | sell | $326.21 | $0.0965 | 0.2022 | 0.012403 | 501.76B | 0x48...853a | |
04/10/2025 | 3:19:35 AM | buy | $1,033.06 | $0.096467 | 0.6404 | 0.0124009 | 1.6T | 0x17...5b82 | |
04/10/2025 | 3:19:35 AM | buy | $317.67 | $0.096331 | 0.1969 | 0.0123925 | 501.76B | 0xa6...2988 |