WhatToFarm
/
Get started
12 Swap

Info about BOG-WETH pair

Price USD
$0.09593
Price
0.0123758 WETH
TVL
$119,903.21
MKT CAP
$177.4K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
5
Buys
3
Sells
2
Volume
429
Telegram price alerts
Pair:
0xF3dA3EED31852A09AA9bc13feE9D716fCaf1Af27
BOG:
0x0BA74fb26Ca523f2dc22fa4318581CC2452eAbA1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOG:
101.37T
Pooled WETH:
$37.98

BOG/WETH price stats on Ethereum

As of April 20, 2025, the current price of BOG token on DEX Uniswap is $0.000000000593. BOG price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $429.22. BOG token contract is 0x0BA74fb26Ca523f2dc22fa4318581CC2452eAbA1 with a market cap $177,420.46. The liquidity pool contract is 0xF3dA3EED31852A09AA9bc13feE9D716fCaf1Af27 with total value locked (TVL) of $119,903.22. The BOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOG/WETH with the contract address 0xF3dA3EED31852A09AA9bc13feE9D716fCaf1Af27 is $119,903.22.

The total transactions of BOG/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BOG/WETH pool has a trading volume of $429.22 in the last 24 hours.

The exchange rate of 1 BOG to WETH is 0.0000000000003758, captured at 10:25 PM UTC.

The price of converting 1 BOG to USD is $0.000000000593 today.

BOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202510:55:35 AMbuy$3.15$0.095930.0020.01237585.32B
0xF1b...F060
0x76...4f62
04/20/20259:43:11 AMbuy$159.17$0.0959650.10.0123748266.78B
0xc77...F5Cf
0x2f...460c
04/20/20259:38:35 AMbuy$238.75$0.0959270.150.0123724402.82B
0x1d1...7b36
0x47...f6c8
04/20/20254:38:23 AMsell$8.32$0.0959450.0051620.012368714B
0x057...2bfE
0xfc...f7dc
04/19/20253:20:47 PMsell$19.8$0.0959290.012320.012368933.41B
0x345...A2E8
0xc1...a18e
04/19/20254:28:23 AMbuy$19.8$0.0959640.012320.012371133.21B
0x345...A2E8
0x75...0441
04/18/20258:53:59 PMsell$954.43$0.0959650.59940.01237471.6T
0xc72...09aA
0x3d...50b2
04/17/20259:58:59 PMsell$182.96$0.0960980.11510.0123837300B
0x93A...c1aC
0x64...2605
04/17/20259:59:47 PMsell$155.86$0.0960650.098060.0123816257B
0x93A...c1aC
0xee...475a
04/16/20258:18:47 PMsell$0.7288$0.0961050.00045940.01238491.19B
0x95A...0606
0xe0...5af5
04/14/202511:56:47 PMsell$944.55$0.0963420.58180.01239071.49T
0xA8f...4Ab0
0xbc...57fa
04/14/202511:53:35 PMsell$845.52$0.0965230.52080.01240191.3T
0xC8D...D755
0xd9...11f3
04/12/20257:51:59 AMsell$9.64$0.096430.0061090.012407315B
0x4ac...0dEa
0x36...9c91
04/12/20256:55:11 AMbuy$534.9$0.0963920.340.0124063836.82B
0x62b...3A0c
0x3f...5612
04/11/20253:08:23 PMsell$0.1535$0.0962360.000098570.0124004246.17M
0x8bD...6E79
0xb6...d7f3
04/11/20252:16:11 PMsell$41.65$0.0962630.026640.012400766.5B
0x231...d39E
0xf5...d564
04/11/20252:10:59 PMbuy$0.1563$0.0963060.00010.0124034247.91M
0x8bD...6E79
0x8e...739f
04/10/20253:19:35 AMsell$326.21$0.09650.20220.012403501.76B
0xae2...aE13
0x48...853a
04/10/20253:19:35 AMbuy$1,033.06$0.0964670.64040.01240091.6T
0x313...801B
0x17...5b82
04/10/20253:19:35 AMbuy$317.67$0.0963310.19690.0123925501.76B
0xae2...aE13
0xa6...2988