Info about BOG-WETH pair
- Pooled BOG:
- 99.86T
- Pooled WETH:
- $38.61
BOG/WETH price stats on Ethereum
As of May 7, 2025, the current price of BOG token on DEX Uniswap is $0.0000000007038. BOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOG token contract is 0x0BA74fb26Ca523f2dc22fa4318581CC2452eAbA1 with a market cap $211,474.12. The liquidity pool contract is 0xF3dA3EED31852A09AA9bc13feE9D716fCaf1Af27 with total value locked (TVL) of $140,789.61. The BOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOG/WETH now?
The current liquidity of BOG/WETH with the contract address 0xF3dA3EED31852A09AA9bc13feE9D716fCaf1Af27 is $140,789.61.
How many transactions are there in the BOG/WETH pool in the last 24 hours?
The total transactions of BOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOG/WETH pool in the last 24 hours?
BOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOG to WETH?
The exchange rate of 1 BOG to WETH is 0.0000000000003861, captured at 2:45 PM UTC.
How much is 1 BOG in dollars?
The price of converting 1 BOG to USD is $0.0000000007038 today.
BOG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/04/2025 | 7:02:47 PM | sell | $109.95 | $0.097038 | 0.06031 | 0.0123861 | 156.2B | 0x2b...a1f2 | |
05/02/2025 | 8:23:59 AM | sell | $17.86 | $0.097037 | 0.00982 | 0.0123868 | 25.39B | 0x51...da75 | |
04/30/2025 | 7:53:59 PM | sell | $162.8 | $0.096924 | 0.09117 | 0.0123878 | 235.09B | 0xf0...debd | |
04/30/2025 | 10:08:23 AM | sell | $5.44 | $0.097011 | 0.003022 | 0.0123888 | 7.77B | 0x7f...1f64 | |
04/29/2025 | 9:23:59 PM | buy | $1,043.21 | $0.09693 | 0.58 | 0.0123853 | 1.51T | 0x45...da04 | |
04/25/2025 | 11:07:23 PM | buy | $125.2 | $0.096815 | 0.0696 | 0.0123789 | 183.73B | 0x87...ae5d | |
04/25/2025 | 5:22:23 AM | sell | $49.9 | $0.096653 | 0.02821 | 0.0123762 | 75B | 0x90...2b54 | |
04/25/2025 | 4:37:11 AM | buy | $8.63 | $0.096681 | 0.004891 | 0.0123787 | 12.92B | 0x67...896a | |
04/24/2025 | 7:53:47 AM | buy | $9.34 | $0.096655 | 0.005318 | 0.0123786 | 14.05B | 0x9a...9c99 | |
04/24/2025 | 7:41:23 AM | buy | $2.68 | $0.096667 | 0.001523 | 0.0123785 | 4.03B | 0xdf...ade1 | |
04/24/2025 | 7:40:23 AM | buy | $4.23 | $0.096675 | 0.0024 | 0.0123785 | 6.34B | 0x15...85f1 | |
04/23/2025 | 4:17:47 PM | buy | $159.58 | $0.096771 | 0.08898 | 0.0123776 | 235.68B | 0x0f...002d | |
04/23/2025 | 3:53:23 PM | sell | $3,517.18 | $0.097034 | 1.96 | 0.0123939 | 5T | 0x46...4e48 | |
04/23/2025 | 3:52:59 PM | sell | $5,766.08 | $0.09742 | 3.22 | 0.0124155 | 7.21T | 0x92...99bd | |
04/23/2025 | 3:51:23 PM | sell | $6,961.29 | $0.098662 | 3.9 | 0.0124853 | 7.39T | 0x09...fded | |
04/23/2025 | 3:50:47 PM | buy | $10,967.78 | $0.081029 | 6.14 | 0.0125769 | 12.21T | 0x8d...d38e | |
04/23/2025 | 3:49:59 PM | buy | $5,354.09 | $0.097791 | 3 | 0.0124365 | 7.39T | 0xc5...27d7 | |
04/21/2025 | 2:58:35 PM | sell | $700.33 | $0.09616 | 0.4299 | 0.0123782 | 1.14T | 0xa1...d66f | |
04/21/2025 | 9:31:47 AM | buy | $411.79 | $0.096297 | 0.25 | 0.0123823 | 653.93B | 0x7f...a305 | |
04/21/2025 | 3:50:11 AM | buy | $327.98 | $0.096195 | 0.2 | 0.0123778 | 529.33B | 0x87...d9ac |