Info about BOBO-WETH pair
- Pooled BOBO:
- 1.48T
- Pooled WETH:
- $691.88
BOBO/WETH price stats on Ethereum
As of November 21, 2024, the current price of BOBO token on DEX Uniswap is $0.000001566. BOBO price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $1,833,669.71. BOBO token contract is 0xB90B2A35C65dBC466b04240097Ca756ad2005295 with a market cap $107,783,771.01. The liquidity pool contract is 0xe945683B3462D2603a18BDfBB19261C6a4f03aD1 with total value locked (TVL) of $4,638,588.00. The BOBO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOBO/WETH now?
The current liquidity of BOBO/WETH with the contract address 0xe945683B3462D2603a18BDfBB19261C6a4f03aD1 is $4,638,588.00.
How many transactions are there in the BOBO/WETH pool in the last 24 hours?
The total transactions of BOBO/WETH is 574 in the last 24 hours, 359 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the BOBO/WETH pool in the last 24 hours?
BOBO/WETH pool has a trading volume of $1,833,669.71 in the last 24 hours.
What is the exchange rate of 1 BOBO to WETH?
The exchange rate of 1 BOBO to WETH is 0.0000000004673, captured at 6:38 PM UTC.
How much is 1 BOBO in dollars?
The price of converting 1 BOBO to USD is $0.000001566 today.
BOBO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 6:35:59 PM | buy | $462.82 | $0.051566 | 0.138 | 0.094673 | 295.46M | 0x3e...17ad | |
11/21/2024 | 6:34:23 PM | buy | $96.34 | $0.051565 | 0.02874 | 0.094671 | 61.53M | 0x64...8120 | |
11/21/2024 | 6:31:47 PM | buy | $4.88 | $0.051565 | 0.001457 | 0.094671 | 3.12M | 0x53...ad66 | |
11/21/2024 | 6:30:11 PM | sell | $86.39 | $0.051556 | 0.02577 | 0.094643 | 55.51M | 0x1b...3b20 | |
11/21/2024 | 6:28:23 PM | buy | $125.16 | $0.051565 | 0.03734 | 0.094671 | 79.94M | 0xed...d433 | |
11/21/2024 | 6:24:35 PM | buy | $2,013.56 | $0.051564 | 0.6007 | 0.094667 | 1.29B | 0xdd...7e9e | |
11/21/2024 | 6:19:47 PM | buy | $1,001.78 | $0.051563 | 0.2987 | 0.094661 | 640.8M | 0xfb...dff9 | |
11/21/2024 | 6:18:59 PM | buy | $670.73 | $0.051562 | 0.2 | 0.094658 | 429.36M | 0xb7...81a2 | |
11/21/2024 | 6:18:35 PM | buy | $2.97 | $0.051561 | 0.0008866 | 0.094656 | 1.9M | 0xfa...644e | |
11/21/2024 | 6:17:23 PM | sell | $6,069.56 | $0.051556 | 1.8 | 0.094641 | 3.9B | 0x14...ebc4 | |
11/21/2024 | 6:16:11 PM | sell | $6,414.88 | $0.051564 | 1.91 | 0.094666 | 4.1B | 0x7b...04c6 | |
11/21/2024 | 6:15:35 PM | sell | $784.75 | $0.051569 | 0.234 | 0.09468 | 500M | 0xea...355e | |
11/21/2024 | 6:13:35 PM | sell | $1,539.52 | $0.051572 | 0.4587 | 0.094685 | 979.19M | 0xf8...98b7 | |
11/21/2024 | 6:13:11 PM | sell | $1,547.68 | $0.051574 | 0.4612 | 0.094691 | 983.07M | 0x8b...a4ce | |
11/21/2024 | 6:11:47 PM | sell | $13,937.18 | $0.051584 | 4.15 | 0.094722 | 8.79B | 0x27...5bdf | |
11/21/2024 | 6:11:23 PM | sell | $1,595.36 | $0.051595 | 0.4754 | 0.094754 | 1B | 0x84...4559 | |
11/21/2024 | 6:07:35 PM | buy | $1,863.15 | $0.051605 | 0.5553 | 0.094786 | 1.16B | 0x9f...646d | |
11/21/2024 | 6:07:35 PM | sell | $989.75 | $0.051596 | 0.2949 | 0.094759 | 619.82M | 0xf5...4073 | |
11/21/2024 | 6:07:11 PM | sell | $2,093.41 | $0.051596 | 0.6239 | 0.094758 | 1.31B | 0xb8...ef7b | |
11/21/2024 | 6:02:35 PM | sell | $239.35 | $0.051595 | 0.07144 | 0.094762 | 150.01M | 0x1d...16b7 |