Info about BOBO-WETH pair
- Pooled BOBO:
- 1.39T
- Pooled WETH:
- $727.77
BOBO/WETH price stats on Ethereum
As of November 14, 2024, the current price of BOBO token on DEX Uniswap is $0.000001632. BOBO price is up 11.07% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $4,862,800.52. BOBO token contract is 0xB90B2A35C65dBC466b04240097Ca756ad2005295 with a market cap $112,386,109.63. The liquidity pool contract is 0xe945683B3462D2603a18BDfBB19261C6a4f03aD1 with total value locked (TVL) of $4,523,081.81. The BOBO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOBO/WETH now?
The current liquidity of BOBO/WETH with the contract address 0xe945683B3462D2603a18BDfBB19261C6a4f03aD1 is $4,523,081.81.
How many transactions are there in the BOBO/WETH pool in the last 24 hours?
The total transactions of BOBO/WETH is 1236 in the last 24 hours, 799 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the BOBO/WETH pool in the last 24 hours?
BOBO/WETH pool has a trading volume of $4,862,800.52 in the last 24 hours.
What is the exchange rate of 1 BOBO to WETH?
The exchange rate of 1 BOBO to WETH is 0.0000000005253, captured at 4:23 PM UTC.
How much is 1 BOBO in dollars?
The price of converting 1 BOBO to USD is $0.000001632 today.
BOBO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 4:22:23 PM | buy | $1,636.58 | $0.051632 | 0.5266 | 0.095253 | 1B | 0xd9...461b | |
11/14/2024 | 4:20:47 PM | buy | $960.93 | $0.05163 | 0.3092 | 0.095247 | 589.3M | 0xf5...b0c2 | |
11/14/2024 | 4:17:47 PM | buy | $1,044.64 | $0.051625 | 0.337 | 0.095242 | 642.78M | 0x22...cc31 | |
11/14/2024 | 4:13:23 PM | buy | $1,007.8 | $0.051617 | 0.3262 | 0.095238 | 622.94M | 0x7c...a772 | |
11/14/2024 | 4:12:35 PM | sell | $1,416.96 | $0.051608 | 0.4587 | 0.095207 | 881.01M | 0x49...eaeb | |
11/14/2024 | 4:10:59 PM | buy | $985.78 | $0.051615 | 0.3196 | 0.09524 | 610.05M | 0x0a...0cce | |
11/14/2024 | 4:10:35 PM | buy | $431.73 | $0.051614 | 0.14 | 0.095236 | 267.34M | 0x07...044c | |
11/14/2024 | 4:09:11 PM | sell | $3,068.43 | $0.051608 | 0.9944 | 0.095211 | 1.91B | 0xcd...1259 | |
11/14/2024 | 4:06:35 PM | buy | $154.01 | $0.051617 | 0.05 | 0.095249 | 95.24M | 0xc5...42f4 | |
11/14/2024 | 4:06:11 PM | buy | $1,525.86 | $0.051614 | 0.4956 | 0.095245 | 944.81M | 0x35...cca7 | |
11/14/2024 | 4:05:23 PM | buy | $485.27 | $0.051613 | 0.1576 | 0.095241 | 300.75M | 0x86...94e5 | |
11/14/2024 | 4:04:35 PM | buy | $186.09 | $0.051613 | 0.06044 | 0.095239 | 115.37M | 0x2c...97fd | |
11/14/2024 | 4:01:23 PM | buy | $1,355.62 | $0.051613 | 0.44 | 0.095235 | 840.35M | 0x00...70a0 | |
11/14/2024 | 3:59:47 PM | sell | $8,668.59 | $0.051606 | 2.81 | 0.095221 | 5.4B | 0x2d...4012 | |
11/14/2024 | 3:59:23 PM | sell | $1,697.2 | $0.051613 | 0.5517 | 0.095245 | 1.05B | 0xc2...b33c | |
11/14/2024 | 3:53:23 PM | buy | $157.97 | $0.051621 | 0.05144 | 0.095281 | 97.4M | 0x7e...16c3 | |
11/14/2024 | 3:52:11 PM | buy | $39.49 | $0.051621 | 0.01286 | 0.09528 | 24.35M | 0x43...ca5a | |
11/14/2024 | 3:51:11 PM | buy | $303.14 | $0.051621 | 0.09871 | 0.095279 | 186.97M | 0x45...fb6d | |
11/14/2024 | 3:50:59 PM | buy | $5,615.53 | $0.051617 | 1.82 | 0.095265 | 3.47B | 0xa4...883b | |
11/14/2024 | 3:50:59 PM | sell | $12,360.34 | $0.051612 | 4.02 | 0.09525 | 7.67B | 0xd8...47fb |