- WhatToFarm
- Ethereum
- Uniswap
- BOBBY-WETH LPs
Info about BOBBY-WETH pair
- Pooled BOBBY:
- 640.25M
- Pooled WETH:
- $1.51
BOBBY/WETH price stats on Ethereum
As of May 19, 2024, the current price of BOBBY token on DEX Uniswap is $0.000004296. BOBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOBBY token contract is 0x76650Cec9632b31817A80bCE59f5f36574055A79 with a market cap $4,261.31. The liquidity pool contract is 0xC8BC221cDd22ad7eBf6da00ff724a1Ff778aD55a with total value locked (TVL) of $5,456.62. The BOBBY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOBBY/WETH now?
The current liquidity of BOBBY/WETH with the contract address 0xC8BC221cDd22ad7eBf6da00ff724a1Ff778aD55a is $5,456.62.
How many transactions are there in the BOBBY/WETH pool in the last 24 hours?
The total transactions of BOBBY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOBBY/WETH pool in the last 24 hours?
BOBBY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOBBY to WETH?
The exchange rate of 1 BOBBY to WETH is 0.000000002376, captured at 4:43 PM UTC.
How much is 1 BOBBY in dollars?
The price of converting 1 BOBBY to USD is $0.000004296 today.
BOBBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.06 | 1:12:11 AM | sell | $30.35 | $0.054296 | 0.02 | 0.082376 | 7 064 650.43 | 0x17...bacc | |
| 2023.04.29 | 11:45:35 PM | sell | $27.70 | $0.054617 | 0.01 | 0.082425 | 6 000 000.00 | 0xd4...bc5c | |
| 2023.04.29 | 3:25:47 PM | sell | $57.19 | $0.054767 | 0.03 | 0.082496 | 11 996 010.00 | 0x3c...fcab | |
| 2023.04.29 | 3:25:23 PM | sell | $59.52 | $0.054962 | 0.03 | 0.082595 | 11 996 010.00 | 0x9b...6b2e | |
| 2023.04.29 | 2:53:23 PM | sell | $44.81 | $0.055134 | 0.02 | 0.082685 | 8 727 836.07 | 0x8c...a666 | |
| 2023.04.29 | 2:24:35 PM | sell | $24.23 | $0.055249 | 0.01 | 0.082746 | 4 616 717.00 | 0xc4...5e6a | |
| 2023.04.29 | 2:12:11 PM | sell | $45.43 | $0.055368 | 0.02 | 0.082808 | 8 464 380.24 | 0xe9...efad | |
| 2023.04.29 | 1:03:23 PM | buy | $38.00 | $0.055379 | 0.02 | 0.082831 | 7 064 650.43 | 0x94...b3c8 | |
| 2023.04.29 | 10:26:35 AM | buy | $20.99 | $0.055274 | 0.01 | 0.082778 | 3 979 693.55 | 0x5f...3589 | |
| 2023.04.29 | 8:39:35 AM | sell | $80.32 | $0.055346 | 0.04 | 0.082814 | 15 025 023.02 | 0xdc...a789 | |
| 2023.04.29 | 8:38:35 AM | sell | $78.69 | $0.055621 | 0.04 | 0.082959 | 14 000 000.00 | 0x62...06ce | |
| 2023.04.29 | 8:33:11 AM | sell | $62.36 | $0.055876 | 0.03 | 0.083091 | 10 611 582.14 | 0x57...4f41 | |
| 2023.04.29 | 8:32:23 AM | sell | $60.99 | $0.056099 | 0.03 | 0.083208 | 10 000 000.00 | 0x1f...fa19 | |
| 2023.04.29 | 8:17:47 AM | sell | $87.38 | $0.056379 | 0.05 | 0.083351 | 13 697 948.29 | 0x7e...d89b | |
| 2023.04.29 | 7:42:47 AM | sell | $53.22 | $0.056638 | 0.03 | 0.083491 | 8 017 474.41 | 0x0e...d145 | |
| 2023.04.29 | 6:50:11 AM | sell | $69.79 | $0.056866 | 0.04 | 0.083615 | 10 165 149.62 | 0xb5...f36b | |
| 2023.04.29 | 6:10:23 AM | sell | $30.76 | $0.057072 | 0.02 | 0.083718 | 4 349 157.84 | 0x32...9023 | |
| 2023.04.29 | 6:06:47 AM | sell | $38.28 | $0.057216 | 0.02 | 0.08379 | 5 304 745.75 | 0x0f...b9d7 | |
| 2023.04.29 | 5:59:11 AM | sell | $27.70 | $0.057339 | 0.01 | 0.083859 | 3 774 266.83 | 0x4b...1f21 | |
| 2023.04.29 | 5:48:59 AM | sell | $37.95 | $0.057476 | 0.02 | 0.083928 | 5 075 982.25 | 0xc9...679f |