- WhatToFarm
- Ethereum
- Uniswap
- BOB-WETH LPs
Info about BOB-WETH pair
- Pooled BOB:
- 40.66B
- Pooled WETH:
- $373.03
BOB/WETH price stats on Ethereum
As of May 19, 2024, the current price of BOB token on DEX Uniswap is $0.00002841. BOB price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $69,219.15. BOB token contract is 0x7D8146cf21e8D7cbe46054e01588207b51198729 with a market cap $19,561,175.92. The liquidity pool contract is 0xbe8BC29765E11894f803906Ee1055a344fDf2511 with total value locked (TVL) of $2,305,663.71. The BOB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOB/WETH now?
The current liquidity of BOB/WETH with the contract address 0xbe8BC29765E11894f803906Ee1055a344fDf2511 is $2,305,663.71.
How many transactions are there in the BOB/WETH pool in the last 24 hours?
The total transactions of BOB/WETH is 82 in the last 24 hours, 49 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BOB/WETH pool in the last 24 hours?
BOB/WETH pool has a trading volume of $69,219.15 in the last 24 hours.
What is the exchange rate of 1 BOB to WETH?
The exchange rate of 1 BOB to WETH is 0.000000009193, captured at 11:27 AM UTC.
How much is 1 BOB in dollars?
The price of converting 1 BOB to USD is $0.00002841 today.
BOB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:24:35 AM | buy | $1 183.21 | $0.00002841 | 0.38 | 0.089193 | 41 646 484.47 | 0xed...1365 | |
| 2024.05.19 | 10:22:23 AM | sell | $2 317.59 | $0.00002845 | 0.74 | 0.089142 | 81 451 539.35 | 0x83...bcfe | |
| 2024.05.19 | 10:20:23 AM | buy | $494.78 | $0.00002865 | 0.16 | 0.089215 | 17 272 360.90 | 0x04...6e44 | |
| 2024.05.19 | 10:17:35 AM | sell | $21.95 | $0.00002846 | 0.01 | 0.089156 | 771 311.86 | 0xd9...3367 | |
| 2024.05.19 | 10:10:47 AM | sell | $1 764.92 | $0.00002853 | 0.57 | 0.089167 | 61 872 614.39 | 0x29...9e37 | |
| 2024.05.19 | 10:09:11 AM | buy | $984.19 | $0.0000287 | 0.32 | 0.089231 | 34 294 953.18 | 0xdb...2fbb | |
| 2024.05.19 | 9:12:23 AM | buy | $932.90 | $0.00002866 | 0.30 | 0.089216 | 32 551 100.67 | 0x41...02eb | |
| 2024.05.19 | 8:53:47 AM | sell | $1 911.53 | $0.0000285 | 0.61 | 0.089164 | 67 063 468.16 | 0xcf...62c5 | |
| 2024.05.19 | 8:21:23 AM | buy | $1 851.35 | $0.00002871 | 0.60 | 0.089229 | 64 489 082.09 | 0x6d...6b19 | |
| 2024.05.19 | 8:20:59 AM | buy | $575.34 | $0.00002864 | 0.18 | 0.089208 | 20 085 557.45 | 0x13...ee62 | |
| 2024.05.19 | 8:18:59 AM | buy | $1 150.68 | $0.00002863 | 0.37 | 0.089195 | 40 187 015.07 | 0x81...0110 | |
| 2024.05.19 | 8:18:47 AM | buy | $959.81 | $0.00002858 | 0.31 | 0.089177 | 33 588 306.19 | 0xd9...c46e | |
| 2024.05.19 | 8:12:23 AM | buy | $719.50 | $0.00002854 | 0.23 | 0.089164 | 25 212 935.14 | 0xcb...4c96 | |
| 2024.05.19 | 8:11:47 AM | buy | $2 397.66 | $0.00002845 | 0.77 | 0.089145 | 84 275 119.50 | 0xcc...bb42 | |
| 2024.05.19 | 8:11:23 AM | buy | $496.69 | $0.00002835 | 0.16 | 0.089114 | 17 516 882.24 | 0x2e...177d | |
| 2024.05.19 | 8:10:59 AM | buy | $1 460.96 | $0.00002833 | 0.47 | 0.089105 | 51 577 412.67 | 0xa0...5eee | |
| 2024.05.19 | 8:10:47 AM | buy | $2 066.06 | $0.00002825 | 0.66 | 0.08908 | 73 144 448.51 | 0xad...20fc | |
| 2024.05.19 | 8:10:23 AM | buy | $1 697.90 | $0.00002817 | 0.55 | 0.089045 | 60 276 982.47 | 0x19...be2c | |
| 2024.05.19 | 8:01:23 AM | buy | $1 270.62 | $0.0000281 | 0.41 | 0.089022 | 45 211 054.06 | 0x5a...1594 | |
| 2024.05.19 | 8:00:23 AM | buy | $764.83 | $0.00002807 | 0.25 | 0.089006 | 27 244 395.01 | 0xa4...016f |