WhatToFarm
/
Get started
12 Swap

Info about BNT-WETH pair

Price USD
$0.3051
Price
0.0001311 WETH
TVL
$1,580.29
MKT CAP
$30.6M
5m
0%
1h
0.16%
4h
0.73%
24h
3.84%
Share
TXNS
14
Buys
8
Sells
6
Volume
50
Telegram price alerts
Pair:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BNT:
2,592.09
Pooled WETH:
$0.3396

BNT/WETH price stats on Ethereum

As of August 21, 2026, the current price of BNT token on DEX Uniswap V2 is $0.3051. BNT price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $50.05. BNT token contract is 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C with a market cap $30,645,107.83. The liquidity pool contract is 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F with total value locked (TVL) of $1,580.29. The BNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BNT/WETH with the contract address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F is $1,580.29.

The total transactions of BNT/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

BNT/WETH pool has a trading volume of $50.05 in the last 24 hours.

The exchange rate of 1 BNT to WETH is 0.0001311, captured at 12:04 AM UTC.

The price of converting 1 BNT to USD is $0.3051 today.

BNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202612:02:47 AMbuy$1.52$0.30510.00065630.00013115
0x3b7...4798
0x02...7b21
08/20/202611:20:47 PMsell$4.97$0.30460.0021370.000130916.32
0x0a7...a5e0
0xdc...f25a
08/20/202610:02:35 PMbuy$4.35$0.30490.0018840.000131814.29
0xE34...9D10
0xf9...9c8f
08/20/20269:19:23 PMbuy$0.4788$0.30420.00020620.0001311.57
0x196...eE77
0x9f...11b1
08/20/20269:02:59 PMbuy$1.27$0.30290.00054910.00013074.19
0x0F1...e583
0xaf...c796
08/20/20267:18:59 PMsell$1.39$0.30210.00060130.00012994.62
0x27c...2bf2
0xf1...8d3d
08/20/20265:41:11 PMsell$9.84$0.30910.00420.000131831.86
0x27c...2bf2
0x8f...8898
08/20/20264:25:35 PMbuy$5.76$0.3090.0024880.000133218.66
0x510...4CCF
0x38...c9b2
08/20/202610:24:11 AMsell$0.8741$0.29990.00038370.00013162.91
0x672...0D7d
0x35...41c3
08/20/20263:44:23 AMbuy$1.76$0.29710.0007840.00013235.92
0xE4f...Cc64
0xdc...7ab1
08/20/20263:24:11 AMbuy$2.23$0.29460.00099990.00013167.59
0xfc9...e535
0xd1...b6bc
08/20/20261:30:23 AMsell$1.23$0.29430.00054720.00013064.18
0xC0f...9671
0xd8...c563
08/20/202612:21:11 AMbuy$7.22$0.29540.0031880.000130424.44
0xE4f...Cc64
0x1d...ff06
08/20/202612:19:59 AMsell$7.09$0.29380.0031280.000129624.13
0xfc9...e535
0xe0...51c1
08/19/202610:58:59 PMsell$0.6121$0.29390.00027260.00013092.08
0x9C2...A4F3
0xe8...5dff
08/19/202610:16:23 PMsell$11.9$0.30210.0052410.00013339.38
0x196...eE77
0x7b...d855
08/19/20267:15:47 PMsell$2.71$0.28370.0012970.00013569.56
0xda4...983a
0x85...64f3
08/19/20265:58:35 PMsell$3.09$0.28590.001480.000136710.82
0x579...CF88
0xbc...b076
08/19/20264:23:35 PMsell$7.33$0.29040.0035010.000138725.24
0xd33...0Dd4
0x1c...02f9
08/19/202610:49:35 AMbuy$2.01$0.26940.001050.00014057.47
0x24f...b5eB
0xc9...0faa