Info about BNT-WETH pair
- Pooled BNT:
- 73,544.27
- Pooled WETH:
- $19.06
BNT/WETH price stats on Ethereum
As of May 8, 2025, the current price of BNT token on DEX Uniswap is $0.5031. BNT price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,735.91. BNT token contract is 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C with a market cap $58,104,912.63. The liquidity pool contract is 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F with total value locked (TVL) of $74,225.82. The BNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BNT/WETH now?
The current liquidity of BNT/WETH with the contract address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F is $74,225.82.
How many transactions are there in the BNT/WETH pool in the last 24 hours?
The total transactions of BNT/WETH is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BNT/WETH pool in the last 24 hours?
BNT/WETH pool has a trading volume of $2,735.91 in the last 24 hours.
What is the exchange rate of 1 BNT to WETH?
The exchange rate of 1 BNT to WETH is 0.0002585, captured at 2:52 PM UTC.
How much is 1 BNT in dollars?
The price of converting 1 BNT to USD is $0.5031 today.
BNT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 11:41:23 AM | sell | $3.1 | $0.5031 | 0.001595 | 0.0002585 | 6.17 | 0x6b...4331 | |
05/08/2025 | 11:21:11 AM | buy | $34.63 | $0.5076 | 0.01773 | 0.0002598 | 68.22 | 0xae...7622 | |
05/08/2025 | 10:31:47 AM | sell | $105.15 | $0.504 | 0.05398 | 0.0002587 | 208.61 | 0x33...cf65 | |
05/08/2025 | 10:09:59 AM | buy | $168.15 | $0.5045 | 0.08662 | 0.0002599 | 333.28 | 0x88...5c09 | |
05/08/2025 | 9:33:35 AM | sell | $79.19 | $0.5001 | 0.0408 | 0.0002577 | 158.33 | 0x62...4b31 | |
05/08/2025 | 9:32:47 AM | buy | $117.32 | $0.5022 | 0.0605 | 0.000259 | 233.59 | 0x81...90ff | |
05/08/2025 | 9:18:35 AM | sell | $2.62 | $0.4978 | 0.001353 | 0.0002566 | 5.27 | 0x82...4323 | |
05/08/2025 | 9:17:59 AM | sell | $60.19 | $0.4986 | 0.03104 | 0.0002571 | 120.72 | 0xde...d5c9 | |
05/08/2025 | 9:13:11 AM | sell | $20.07 | $0.4997 | 0.01035 | 0.0002576 | 40.17 | 0x2b...e1e3 | |
05/08/2025 | 8:57:59 AM | buy | $128.55 | $0.5015 | 0.06625 | 0.0002584 | 256.34 | 0x00...4fec | |
05/08/2025 | 8:56:59 AM | sell | $123.26 | $0.4983 | 0.06353 | 0.0002568 | 247.32 | 0xc0...72b5 | |
05/08/2025 | 8:56:35 AM | buy | $135.52 | $0.5012 | 0.06985 | 0.0002583 | 270.38 | 0x5c...c539 | |
05/08/2025 | 8:56:11 AM | sell | $113.06 | $0.4979 | 0.05828 | 0.0002566 | 227.07 | 0x98...c6ac | |
05/08/2025 | 8:45:35 AM | buy | $148.12 | $0.4994 | 0.07649 | 0.0002579 | 296.55 | 0x9c...0164 | |
05/08/2025 | 8:32:47 AM | sell | $108.63 | $0.4941 | 0.05631 | 0.0002561 | 219.86 | 0xb7...a855 | |
05/08/2025 | 8:30:59 AM | sell | $25.44 | $0.4959 | 0.01318 | 0.000257 | 51.29 | 0x24...118a | |
05/08/2025 | 8:30:47 AM | buy | $127.71 | $0.4975 | 0.0662 | 0.0002579 | 256.7 | 0x4a...36e0 | |
05/08/2025 | 8:13:59 AM | sell | $77.96 | $0.4946 | 0.04039 | 0.0002563 | 157.6 | 0xa1...78bc | |
05/08/2025 | 8:13:59 AM | sell | $20 | $0.4933 | 0.01036 | 0.0002556 | 40.55 | 0xa1...78bc | |
05/08/2025 | 8:13:35 AM | buy | $128.91 | $0.4969 | 0.06679 | 0.0002574 | 259.41 | 0x12...86ea |