WhatToFarm
/
12 Swap

Info about BNT-WETH pair

Price USD
$0.7093
Price
0.0002023 WETH
TVL
$168,796.58
MKT CAP
$93.79M
5m
0%
1h
0%
4h
0%
24h
-3.02%
Share
TXNS
5
Buys
2
Sells
3
Volume
5K
Telegram price alerts
Pair:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BNT:
119,475.24
Pooled WETH:
$24.07

BNT/WETH price stats on Ethereum

As of June 13, 2024, the current price of BNT token on DEX Uniswap is $0.7093. BNT price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5,025.35. BNT token contract is 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C with a market cap $93,792,095.17. The liquidity pool contract is 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F with total value locked (TVL) of $168,796.58. The BNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BNT/WETH with the contract address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F is $168,796.58.

The total transactions of BNT/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BNT/WETH pool has a trading volume of $5,025.35 in the last 24 hours.

The exchange rate of 1 BNT to WETH is 0.0002023, captured at 4:04 PM UTC.

The price of converting 1 BNT to USD is $0.7093 today.

BNT-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.134:48:59 AMsell$615.67$0.70930.180.0002023868.000x45...de4c
2024.06.134:43:59 AMbuy$878.07$0.72360.250.0002061 213.460x22...1a06
2024.06.134:43:59 AMsell$652.24$0.72120.190.0002053904.400xa4...c4d3
2024.06.1211:33:11 PMsell$1 165.05$0.73140.330.00020551 592.960x8f...69ea
2024.06.1211:33:11 PMbuy$1 714.33$0.73110.480.00020542 344.920x64...a42b
2024.06.124:34:35 AMbuy$123.87$0.70860.040.0002011174.800xad...582c
2024.06.1111:04:11 PMsell$122.62$0.70050.030.0001998175.040x88...cf45
2024.06.118:12:35 PMsell$422.69$0.70250.120.0002012601.720x7f...305b
2024.06.118:10:35 PMbuy$988.33$0.70230.280.0002011 407.280x23...1717
2024.06.118:03:23 PMsell$307.91$0.69170.090.0001982445.120x6b...2223
2024.06.118:00:59 PMsell$362.10$0.69760.100.0001998519.050x31...800f
2024.06.117:24:11 PMbuy$233.12$0.70150.070.0002013332.300xaa...c287
2024.06.1112:06:59 PMsell$384.73$0.70840.110.0002005543.080x37...42f3
2024.06.119:13:11 AMbuy$210.95$0.7140.060.0002021295.430x53...dab5
2024.06.118:13:23 AMbuy$491.69$0.7040.140.0002004698.400x86...7917
2024.06.117:17:59 AMsell$6.01$0.70080.000.00019818.580xbe...12dd
2024.06.115:43:59 AMbuy$219.90$0.70740.060.0001987310.870xcd...11db
2024.06.114:03:35 AMsell$45.28$0.70740.010.000197263.000xe0...1efc
2024.06.112:59:11 AMsell$194.80$0.7120.050.0001977273.610x71...4ad9
2024.06.106:33:59 PMsell$45.12$0.73010.010.000198361.800xc4...a2da