WhatToFarm
/
Get started
12 Swap

Info about BNT-WETH pair

Price USD
$0.7032
Price
0.0002287 WETH
TVL
$79,027.65
MKT CAP
$80.4M
5m
0%
1h
0%
4h
0.31%
24h
1.68%
Share
TXNS
20
Buys
8
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BNT:
56,113.6
Pooled WETH:
$12.85

BNT/WETH price stats on Ethereum

As of July 15, 2025, the current price of BNT token on DEX Uniswap is $0.7032. BNT price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,828.38. BNT token contract is 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C with a market cap $80,386,781.15. The liquidity pool contract is 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F with total value locked (TVL) of $79,027.65. The BNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BNT/WETH with the contract address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F is $79,027.65.

The total transactions of BNT/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

BNT/WETH pool has a trading volume of $1,828.38 in the last 24 hours.

The exchange rate of 1 BNT to WETH is 0.0002287, captured at 7:15 PM UTC.

The price of converting 1 BNT to USD is $0.7032 today.

BNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20257:12:23 PMsell$68.16$0.70320.022170.000228796.93
0xe75...6B0D
0xbf...766d
07/15/20254:27:23 PMbuy$100.08$0.7010.032820.0002299142.75
0x315...9EbA
0x48...44e5
07/15/20251:47:59 PMsell$267.36$0.70170.087450.0002295380.97
0xe75...6B0D
0xbe...f4aa
07/15/202510:11:11 AMbuy$98.9$0.69020.033220.0002319143.27
0xae2...aE13
0xc6...57d7
07/15/20258:39:59 AMsell$85.34$0.68560.028680.0002304124.47
0x782...b736
0xdb...9727
07/15/20257:21:59 AMsell$30.39$0.69020.010170.000231144.03
0xDf8...b40C
0xf2...75ec
07/15/20256:55:35 AMsell$69.37$0.69090.023260.0002317100.39
0x0Bd...f786
0xfd...9144
07/15/20253:12:11 AMbuy$7.82$0.68720.0026570.000233511.38
0x30A...519E
0x65...8312
07/15/20253:12:11 AMbuy$10.67$0.68680.0036280.000233415.54
0x30A...519E
0x65...8312
07/15/20253:10:23 AMbuy$100.19$0.68750.033910.0002327145.72
0x315...9EbA
0x11...9486
07/15/20252:32:59 AMsell$7.1$0.68380.0023970.000230710.39
0xfc9...e535
0xcd...a629
07/15/20252:32:59 AMsell$15.99$0.68420.0053950.000230923.36
0xfc9...e535
0xcd...a629
07/15/202512:35:47 AMsell$58.75$0.69760.019480.000231384.22
0xfc9...e535
0xaa...d5c4
07/15/202512:19:59 AMsell$27.65$0.69690.00920.000231839.67
0xfc9...e535
0xbb...ba63
07/14/202511:30:23 PMsell$42.54$0.70.014110.000232260.76
0x000...96Fd
0x7d...d0b7
07/14/202511:28:47 PMsell$274.13$0.70570.090950.0002341388.4
0x65F...718c
0x96...c6d6
07/14/202511:28:47 PMbuy$333.23$0.70890.11050.0002352470.03
0x50d...663e
0x29...2736
07/14/202511:05:35 PMbuy$24.99$0.70220.0082960.00023335.59
0x315...9EbA
0xa2...a805
07/14/20257:53:35 PMbuy$99.71$0.69520.033320.0002323143.42
0x315...9EbA
0x43...5574
07/14/20257:35:35 PMsell$105.94$0.69160.035380.0002309153.16
0x9Fb...84b0
0x95...5579