- WhatToFarm
- Ethereum
- Uniswap
- BNT-WETH LPs
Info about BNT-WETH pair
- Pooled BNT:
- 122,654.29
- Pooled WETH:
- $23.81
BNT/WETH price stats on Ethereum
As of September 8, 2024, the current price of BNT token on DEX Uniswap is $0.4401. BNT price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,218.35. BNT token contract is 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C with a market cap $55,110,341.07. The liquidity pool contract is 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F with total value locked (TVL) of $108,204.67. The BNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BNT/WETH now?
The current liquidity of BNT/WETH with the contract address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F is $108,204.67.
How many transactions are there in the BNT/WETH pool in the last 24 hours?
The total transactions of BNT/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BNT/WETH pool in the last 24 hours?
BNT/WETH pool has a trading volume of $2,218.35 in the last 24 hours.
What is the exchange rate of 1 BNT to WETH?
The exchange rate of 1 BNT to WETH is 0.0001937, captured at 12:19 AM UTC.
How much is 1 BNT in dollars?
The price of converting 1 BNT to USD is $0.4401 today.
BNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:17:35 AM | sell | $42.3 | $0.4401 | 0.01861 | 0.0001937 | 96.11 | 0xc0...51c9 | |
| 09/07/2024 | 9:14:11 PM | sell | $153.14 | $0.4408 | 0.06753 | 0.0001944 | 347.38 | 0x42...685e | |
| 09/07/2024 | 8:51:59 PM | sell | $53.89 | $0.4441 | 0.02368 | 0.0001951 | 121.35 | 0x80...a662 | |
| 09/07/2024 | 8:43:35 PM | buy | $102.15 | $0.4467 | 0.04485 | 0.0001961 | 228.66 | 0x83...9286 | |
| 09/07/2024 | 8:36:35 PM | buy | $294.26 | $0.4435 | 0.1291 | 0.0001947 | 663.45 | 0x93...95ba | |
| 09/07/2024 | 8:29:23 PM | sell | $159.35 | $0.4404 | 0.06985 | 0.000193 | 361.77 | 0x91...f913 | |
| 09/07/2024 | 8:27:59 PM | sell | $141.84 | $0.4429 | 0.06218 | 0.0001941 | 320.24 | 0xa3...449d | |
| 09/07/2024 | 8:26:23 PM | buy | $123.72 | $0.4454 | 0.05427 | 0.0001954 | 277.77 | 0xd4...728a | |
| 09/07/2024 | 7:07:47 PM | buy | $58.55 | $0.4442 | 0.02566 | 0.0001947 | 131.79 | 0x52...7f81 | |
| 09/07/2024 | 1:08:23 PM | buy | $165.33 | $0.4445 | 0.07212 | 0.0001939 | 371.89 | 0x6c...90c9 | |
| 09/07/2024 | 12:39:11 PM | sell | $14.27 | $0.4404 | 0.006229 | 0.0001922 | 32.4 | 0x5d...c98b | |
| 09/07/2024 | 9:08:11 AM | buy | $51.41 | $0.4426 | 0.02245 | 0.0001932 | 116.15 | 0xd9...661e | |
| 09/07/2024 | 7:57:59 AM | sell | $220.51 | $0.441 | 0.09636 | 0.0001927 | 500 | 0xdf...bec8 | |
| 09/07/2024 | 7:25:11 AM | sell | $43.14 | $0.442 | 0.0189 | 0.0001936 | 97.6 | 0x4c...350c | |
| 09/07/2024 | 7:05:23 AM | buy | $40.72 | $0.4432 | 0.0179 | 0.0001948 | 91.87 | 0x09...e7e6 | |
| 09/07/2024 | 5:09:23 AM | sell | $105.27 | $0.4405 | 0.04633 | 0.0001939 | 238.94 | 0x72...07bd | |
| 09/07/2024 | 4:35:59 AM | sell | $84.66 | $0.4361 | 0.03777 | 0.0001945 | 194.14 | 0xcc...e492 | |
| 09/07/2024 | 3:18:35 AM | buy | $192.94 | $0.4374 | 0.08617 | 0.0001953 | 441.07 | 0x54...ee81 | |
| 09/07/2024 | 3:18:23 AM | sell | $134.89 | $0.4343 | 0.06024 | 0.0001939 | 310.56 | 0x2c...c0bd | |
| 09/07/2024 | 12:17:59 AM | sell | $35.92 | $0.434 | 0.0161 | 0.0001946 | 82.76 | 0x06...8415 |