WhatToFarm
/
Get started
12 Swap

Info about BNT-WETH pair

Price USD
$0.2869
Price
0.0001275 WETH
TVL
$2,973.72
MKT CAP
$28.4M
5m
0%
1h
1.42%
4h
3.74%
24h
-1.16%
Share
TXNS
28
Buys
10
Sells
18
Volume
147
Telegram price alerts
Pair:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BNT:
5,179.25
Pooled WETH:
$0.6606

BNT/WETH price stats on Ethereum

As of October 30, 2026, the current price of BNT token on DEX Uniswap V2 is $0.2869. BNT price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $146.84. BNT token contract is 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C with a market cap $28,378,256.55. The liquidity pool contract is 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F with total value locked (TVL) of $2,973.72. The BNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BNT/WETH with the contract address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F is $2,973.72.

The total transactions of BNT/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

BNT/WETH pool has a trading volume of $146.84 in the last 24 hours.

The exchange rate of 1 BNT to WETH is 0.0001275, captured at 8:01 AM UTC.

The price of converting 1 BNT to USD is $0.2869 today.

BNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20267:04:59 AMbuy$4.92$0.28690.0021870.000127517.15
0x912...6e33
0xb0...b132
10/30/20266:58:11 AMsell$0.1109$0.28430.000049290.00012630.3901
0xC0f...9671
0xc4...d44c
10/30/20266:39:59 AMsell$0.2094$0.28290.000093240.00012590.74
0xC4D...6e57
0x82...f05a
10/30/20265:29:59 AMsell$0.2451$0.28390.00010910.00012640.8635
0xC0f...9671
0x8f...6d34
10/30/20264:57:35 AMsell$0.3477$0.28240.00015520.0001261.23
0xC4D...6e57
0x71...6c25
10/30/20264:30:35 AMbuy$5.09$0.28410.0022740.000126817.93
0x498...5DA2
0x93...87eb
10/30/20263:59:35 AMsell$0.4901$0.28020.00021910.00012521.74
0xC4D...6e57
0x95...61bb
10/30/20263:58:11 AMbuy$14.28$0.280.0063860.000125250.99
0x196...eE77
0xd2...aae5
10/30/20263:57:59 AMsell$18.6$0.27930.0083170.000124866.61
0xdb0...3BA4
0xdb...2b0f
10/30/20263:41:11 AMbuy$20.49$0.27940.0092030.000125473.36
0x6d2...1f04
0xe4...7af3
10/30/20263:34:47 AMsell$18.09$0.27660.0081430.000124565.41
0x2F6...66a1
0xc7...d370
10/30/20262:56:11 AMsell$2.11$0.27960.00094980.00012587.54
0xC4D...6e57
0xfa...e3d8
10/29/20266:29:11 PMsell$0.171$0.2940.000073330.0001260.5817
0xC4D...6e57
0x57...8c8c
10/29/20266:25:59 PMsell$4.07$0.29620.0017460.000126713.77
0x185...b0FD
0x50...8a52
10/29/20266:22:47 PMsell$4.51$0.29810.0019320.000127515.15
0xfc9...e535
0xdd...69b3
10/29/20264:53:35 PMsell$0.8824$0.30120.00037480.00012792.92
0x49F...dEAd
0x41...48e0
10/29/20263:48:47 PMbuy$7.55$0.30310.0031940.000128124.92
0x8a3...5575
0x1c...c166
10/29/20263:11:11 PMbuy$1.97$0.30.00083990.00012736.59
0xDf8...b40C
0x12...10b0
10/29/20262:00:35 PMbuy$1.68$0.29290.00073150.0001275.75
0x4Ae...6Bb2
0xa5...5c28
10/29/20261:00:35 PMsell$0.1295$0.29310.000055750.00012610.4418
0x166...807e
0xb0...e5e1