| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 2:16:23 PM | sell | $62.72 | $0.3914 | 0.04 | 0.0002393 | 160.24 | 0x4b...4c48 | |
| 2023.10.04 | 1:58:59 PM | buy | $65.57 | $0.3939 | 0.04 | 0.0002408 | 166.47 | 0x9e...596b | |
| 2023.10.04 | 10:44:11 AM | buy | $300.52 | $0.3932 | 0.18 | 0.0002387 | 764.21 | 0xaf...e815 | |
| 2023.10.04 | 10:43:59 AM | sell | $362.53 | $0.3915 | 0.22 | 0.0002377 | 926.09 | 0x30...83c2 | |
| 2023.10.04 | 8:08:11 AM | buy | $150.40 | $0.3949 | 0.09 | 0.0002403 | 380.82 | 0x6a...7539 | |
| 2023.10.04 | 5:04:23 AM | buy | $42.68 | $0.3919 | 0.03 | 0.0002392 | 108.90 | 0x20...4969 | |
| 2023.10.04 | 3:52:47 AM | sell | $58.17 | $0.3909 | 0.04 | 0.0002378 | 148.81 | 0x36...ce0f | |
| 2023.10.04 | 1:32:59 AM | sell | $88.74 | $0.3911 | 0.05 | 0.0002387 | 226.89 | 0x01...3fff | |
| 2023.10.03 | 6:41:59 PM | sell | $354.24 | $0.3982 | 0.21 | 0.0002411 | 889.57 | 0xa0...01a2 | |
| 2023.10.03 | 12:41:23 PM | buy | $49.69 | $0.4046 | 0.03 | 0.0002442 | 122.83 | 0x1d...3a9b | |
| 2023.10.03 | 12:40:35 PM | sell | $29.15 | $0.4024 | 0.02 | 0.0002427 | 72.44 | 0xd9...1c15 | |
| 2023.10.03 | 11:07:59 AM | buy | $182.39 | $0.4034 | 0.11 | 0.0002433 | 452.17 | 0xfd...e719 | |
| 2023.10.03 | 8:54:59 AM | buy | $66.60 | $0.4028 | 0.04 | 0.0002419 | 165.35 | 0xd5...2ecd | |
| 2023.10.03 | 5:26:59 AM | buy | $33.59 | $0.4022 | 0.02 | 0.0002414 | 83.51 | 0x59...10f9 | |
| 2023.10.03 | 4:34:35 AM | sell | $245.27 | $0.4015 | 0.15 | 0.0002411 | 610.91 | 0xc2...18a7 | |
| 2023.10.03 | 1:55:35 AM | buy | $116.24 | $0.4053 | 0.07 | 0.0002432 | 286.76 | 0xef...98e3 | |
| 2023.10.03 | 12:44:35 AM | buy | $34.32 | $0.4034 | 0.02 | 0.0002424 | 85.08 | 0xe2...dd90 | |
| 2023.10.02 | 11:40:59 PM | sell | $75.31 | $0.4009 | 0.05 | 0.0002412 | 187.86 | 0x1d...3188 | |
| 2023.10.02 | 11:17:11 PM | sell | $115.91 | $0.402 | 0.07 | 0.0002422 | 288.37 | 0xd8...d631 | |
| 2023.10.02 | 7:53:59 PM | buy | $442.26 | $0.4038 | 0.26 | 0.0002419 | 1 095.33 | 0xf6...26c2 |
Ethereum
Uniswap
BNT-WETH LPsPrice USD
$0.3914
Price
0.0002393 WETH
TVL
$86,513.08
MKT CAP
$56.59M
5m
0%
1h
0%
4h
0%
24h
-1.71%
TXNS
9
Buys
4
Sells
5
Volume
1K
Pooled BNT: $110,341.7
Pooled WETH: $26.45
BNT/WETH price stats on Ethereum
As of October 4, 2023, the current price of BNT token on DEX Uniswap is $0.3914. BNT price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,485.56. BNT token contract is 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C with a market cap $56,592,617.69. The liquidity pool contract is 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F with total value locked (TVL) of $86,513.08. The BNT/WETH trading pair operates on Ethereum.