WhatToFarm
/
Get started
12 Swap

Info about BNT-WETH pair

Price USD
$0.337
Price
0.0001592 WETH
TVL
$1,569.96
MKT CAP
$36.4M
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
27
Buys
11
Sells
16
Volume
100
Telegram price alerts
Pair:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BNT:
2,334.5
Pooled WETH:
$0.3709

BNT/WETH price stats on Ethereum

As of May 21, 2026, the current price of BNT token on DEX Uniswap V2 is $0.337. BNT price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $99.94. BNT token contract is 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C with a market cap $36,392,637.84. The liquidity pool contract is 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F with total value locked (TVL) of $1,569.97. The BNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BNT/WETH with the contract address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F is $1,569.97.

The total transactions of BNT/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

BNT/WETH pool has a trading volume of $99.94 in the last 24 hours.

The exchange rate of 1 BNT to WETH is 0.0001592, captured at 4:43 PM UTC.

The price of converting 1 BNT to USD is $0.337 today.

BNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202612:52:23 PMbuy$0.5166$0.3370.00024410.00015921.53
0xAC0...D3bE
0x81...0522
05/21/20268:11:47 AMbuy$1.32$0.34020.00062030.00015883.9
0x95f...e61a
0xcf...9a38
05/21/20266:19:35 AMsell$0.6742$0.33640.00031620.00015782
0x4B3...27E1
0x0f...26d8
05/21/20266:12:47 AMsell$2.19$0.3380.0010290.00015836.49
0xfc9...e535
0x90...6cef
05/21/20264:57:35 AMbuy$1$0.34190.00046660.00015952.92
0xe3C...eB07
0xa6...6795
05/21/20264:30:11 AMsell$0.7165$0.33990.00033410.00015852.1
0x619...3Fa0
0xdb...26a4
05/21/20262:29:23 AMsell$0.5675$0.34040.00026470.00015881.66
0x000...1444
0x82...3f57
05/21/20261:55:59 AMsell$2.19$0.34090.0010260.00015936.43
0xfc9...e535
0x57...b200
05/21/20261:55:35 AMbuy$8.29$0.34020.0038790.000159124.38
0xd05...DF7D
0x2c...3085
05/21/20261:55:23 AMsell$5.54$0.34050.0025930.000159216.28
0xae2...aE13
0x2c...3f75
05/21/20261:55:23 AMsell$4.02$0.33640.001880.000157311.95
0xf1d...D410
0x77...4a23
05/21/20261:55:11 AMbuy$25.35$0.3340.011850.000156175.89
0x7dC...af45
0xa2...389d
05/21/20261:54:59 AMsell$19.49$0.32960.0091170.000154159.15
0x5C0...33a9
0xf7...4d6b
05/21/202612:49:23 AMbuy$1.4$0.3390.00065590.00015864.13
0x734...De22
0x29...d144
05/21/202612:12:35 AMsell$1.11$0.3360.00052480.00015763.32
0x196...eE77
0x1d...c3f2
05/21/202612:12:11 AMsell$4.33$0.33810.0020340.000158712.81
0x5AC...6b2c
0x25...6ef9
05/21/202612:10:35 AMbuy$5.07$0.33990.0023840.000159514.94
0xA1A...d4ac
0x55...4f9d
05/20/202611:44:23 PMsell$0.5249$0.33520.00024690.00015771.56
0x196...eE77
0x9a...8c88
05/20/20269:59:23 PMbuy$6.71$0.33530.003150.000157420.01
0xae2...aE13
0x26...30fc
05/20/20269:58:23 PMsell$1.05$0.33090.00049390.00015533.17
0x7B2...8F94
0xe4...b26c