- WhatToFarm
- Ethereum
- Uniswap
- BNT-WETH LPs
Info about BNT-WETH pair
- Pooled BNT:
- 76,503.14
- Pooled WETH:
- $18.59
BNT/WETH price stats on Ethereum
As of June 17, 2025, the current price of BNT token on DEX Uniswap is $0.6284. BNT price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,919.48. BNT token contract is 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C with a market cap $72,185,174.52. The liquidity pool contract is 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F with total value locked (TVL) of $96,432.47. The BNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BNT/WETH now?
The current liquidity of BNT/WETH with the contract address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F is $96,432.47.
How many transactions are there in the BNT/WETH pool in the last 24 hours?
The total transactions of BNT/WETH is 88 in the last 24 hours, 30 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the BNT/WETH pool in the last 24 hours?
BNT/WETH pool has a trading volume of $6,919.48 in the last 24 hours.
What is the exchange rate of 1 BNT to WETH?
The exchange rate of 1 BNT to WETH is 0.0002424, captured at 6:33 AM UTC.
How much is 1 BNT in dollars?
The price of converting 1 BNT to USD is $0.6284 today.
BNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 5:08:47 AM | sell | $9.16 | $0.6284 | 0.003535 | 0.0002424 | 14.58 | 0xd9...1d70 | |
| 06/17/2025 | 4:58:59 AM | buy | $114.07 | $0.6308 | 0.04399 | 0.0002433 | 180.8 | 0xcb...5345 | |
| 06/17/2025 | 4:58:47 AM | sell | $165.28 | $0.6277 | 0.06375 | 0.0002421 | 263.27 | 0x7f...fd02 | |
| 06/17/2025 | 4:15:47 AM | sell | $13 | $0.6342 | 0.004985 | 0.000243 | 20.51 | 0xb2...1493 | |
| 06/17/2025 | 4:15:23 AM | sell | $10.83 | $0.6345 | 0.004153 | 0.0002431 | 17.08 | 0xeb...9049 | |
| 06/17/2025 | 2:11:59 AM | sell | $13.48 | $0.6282 | 0.005221 | 0.0002432 | 21.46 | 0xf7...5ef4 | |
| 06/17/2025 | 1:31:35 AM | sell | $6.76 | $0.6281 | 0.002621 | 0.0002433 | 10.77 | 0xeb...9c63 | |
| 06/17/2025 | 1:30:35 AM | sell | $40.65 | $0.6288 | 0.01575 | 0.0002436 | 64.65 | 0x73...35c7 | |
| 06/17/2025 | 1:23:23 AM | sell | $8.25 | $0.6295 | 0.003198 | 0.0002438 | 13.11 | 0x12...0060 | |
| 06/17/2025 | 1:08:23 AM | sell | $24.06 | $0.6306 | 0.009314 | 0.000244 | 38.16 | 0x22...08e4 | |
| 06/17/2025 | 1:07:35 AM | buy | $126.01 | $0.6331 | 0.04876 | 0.000245 | 199.03 | 0xaf...de35 | |
| 06/16/2025 | 11:27:59 PM | sell | $5.55 | $0.6264 | 0.002155 | 0.0002429 | 8.87 | 0x2c...461e | |
| 06/16/2025 | 11:27:47 PM | sell | $19.66 | $0.6267 | 0.007626 | 0.000243 | 31.37 | 0xfe...98ec | |
| 06/16/2025 | 11:14:35 PM | sell | $22.76 | $0.6286 | 0.008808 | 0.0002432 | 36.21 | 0x2e...0d6e | |
| 06/16/2025 | 11:09:59 PM | sell | $244.94 | $0.6309 | 0.09497 | 0.0002446 | 388.25 | 0x76...e2c6 | |
| 06/16/2025 | 11:09:47 PM | buy | $284.38 | $0.6341 | 0.1102 | 0.0002459 | 448.43 | 0xc7...6c22 | |
| 06/16/2025 | 10:58:11 PM | sell | $5.59 | $0.624 | 0.002179 | 0.000243 | 8.96 | 0x46...1641 | |
| 06/16/2025 | 10:39:59 PM | buy | $177.71 | $0.6356 | 0.06811 | 0.0002436 | 279.59 | 0x93...9c10 | |
| 06/16/2025 | 10:32:11 PM | sell | $2.08 | $0.6401 | 0.0007863 | 0.0002412 | 3.25 | 0x2f...dc69 | |
| 06/16/2025 | 10:08:59 PM | sell | $1.15 | $0.6408 | 0.0004362 | 0.0002413 | 1.8 | 0x67...3d61 |