Info about BNT-WETH pair
- Pooled BNT:
- 2,626.07
- Pooled WETH:
- $0.4339
BNT/WETH price stats on Ethereum
As of September 16, 2025, the current price of BNT token on DEX Uniswap V2 is $0.7388. BNT price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $322.09. BNT token contract is 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C with a market cap $83,390,946.20. The liquidity pool contract is 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F with total value locked (TVL) of $3,894.28. The BNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BNT/WETH now?
The current liquidity of BNT/WETH with the contract address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F is $3,894.28.
How many transactions are there in the BNT/WETH pool in the last 24 hours?
The total transactions of BNT/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNT/WETH pool in the last 24 hours?
BNT/WETH pool has a trading volume of $322.09 in the last 24 hours.
What is the exchange rate of 1 BNT to WETH?
The exchange rate of 1 BNT to WETH is 0.0001646, captured at 9:51 PM UTC.
How much is 1 BNT in dollars?
The price of converting 1 BNT to USD is $0.7388 today.
BNT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 8:51:35 PM | buy | $12.81 | $0.7388 | 0.002854 | 0.0001646 | 17.33 | 0x08...ebac | |
09/16/2025 | 7:35:11 PM | buy | $0.9922 | $0.7324 | 0.0002214 | 0.0001634 | 1.35 | 0x42...e8d8 | |
09/16/2025 | 4:44:59 PM | buy | $16.81 | $0.7224 | 0.003769 | 0.0001619 | 23.27 | 0x87...c237 | |
09/16/2025 | 4:08:47 PM | sell | $18.33 | $0.7198 | 0.004105 | 0.0001611 | 25.47 | 0x3f...d9b9 | |
09/16/2025 | 3:48:11 PM | sell | $45.48 | $0.7402 | 0.01023 | 0.0001665 | 61.44 | 0x5f...a767 | |
09/16/2025 | 3:45:47 PM | buy | $57.27 | $0.7401 | 0.01288 | 0.0001665 | 77.37 | 0x6b...8b16 | |
09/16/2025 | 11:00:47 AM | buy | $9.98 | $0.7254 | 0.002212 | 0.0001608 | 13.75 | 0x2b...06dc | |
09/16/2025 | 8:37:23 AM | buy | $0.4126 | $0.7223 | 0.0000914 | 0.0001599 | 0.5712 | 0x93...cb80 | |
09/16/2025 | 6:02:59 AM | sell | $5.06 | $0.7209 | 0.00112 | 0.0001594 | 7.02 | 0xd4...4f86 | |
09/16/2025 | 6:02:59 AM | buy | $0.0115553 | $0.7272 | 0.0141228 | 0.0001607 | 0.0117636 | 0x25...e08b | |
09/16/2025 | 2:21:47 AM | buy | $21.61 | $0.7189 | 0.004781 | 0.0001589 | 30.07 | 0xe1...66ef | |
09/16/2025 | 2:21:35 AM | sell | $30.66 | $0.718 | 0.006781 | 0.0001587 | 42.7 | 0x26...11cd | |
09/16/2025 | 1:51:35 AM | buy | $24.75 | $0.7248 | 0.005473 | 0.0001602 | 34.15 | 0x62...f0e7 | |
09/16/2025 | 1:51:23 AM | sell | $26.06 | $0.7209 | 0.005761 | 0.0001593 | 36.14 | 0xeb...6971 | |
09/15/2025 | 10:51:23 PM | buy | $18.55 | $0.7274 | 0.004106 | 0.0001609 | 25.5 | 0x6b...a299 | |
09/15/2025 | 9:53:59 PM | buy | $9.62 | $0.7163 | 0.002131 | 0.0001586 | 13.43 | 0x03...bca6 | |
09/15/2025 | 9:52:11 PM | sell | $23.64 | $0.7172 | 0.005237 | 0.0001588 | 32.96 | 0x57...246b | |
09/15/2025 | 7:52:11 PM | buy | $4.49 | $0.7249 | 0.0009999 | 0.0001614 | 6.19 | 0x49...6051 | |
09/15/2025 | 6:37:47 PM | sell | $22.11 | $0.7291 | 0.00491 | 0.0001619 | 30.32 | 0x48...1328 | |
09/15/2025 | 6:25:59 PM | sell | $10.22 | $0.7414 | 0.002271 | 0.0001646 | 13.79 | 0x94...1a7f |