- WhatToFarm
- Ethereum
- Uniswap
- BNT-WETH LPs
Info about BNT-WETH pair
- Pooled BNT:
- 125,942.33
- Pooled WETH:
- $22.98
BNT/WETH price stats on Ethereum
As of July 27, 2024, the current price of BNT token on DEX Uniswap is $0.5961. BNT price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,839.90. BNT token contract is 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C with a market cap $74,842,414.84. The liquidity pool contract is 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F with total value locked (TVL) of $150,067.34. The BNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BNT/WETH now?
The current liquidity of BNT/WETH with the contract address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F is $150,067.34.
How many transactions are there in the BNT/WETH pool in the last 24 hours?
The total transactions of BNT/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BNT/WETH pool in the last 24 hours?
BNT/WETH pool has a trading volume of $1,839.90 in the last 24 hours.
What is the exchange rate of 1 BNT to WETH?
The exchange rate of 1 BNT to WETH is 0.0001826, captured at 1:30 AM UTC.
How much is 1 BNT in dollars?
The price of converting 1 BNT to USD is $0.5961 today.
BNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:26:59 AM | sell | $272.73 | $0.5961 | 0.08355 | 0.0001826 | 457.49 | 0xf5...9e9e | |
| 07/26/2024 | 10:51:11 PM | buy | $96.98 | $0.604 | 0.02956 | 0.0001841 | 160.54 | 0x2f...08bd | |
| 07/26/2024 | 4:32:59 PM | sell | $26.15 | $0.5959 | 0.008027 | 0.0001828 | 43.89 | 0x11...3559 | |
| 07/26/2024 | 4:05:47 PM | buy | $16.87 | $0.599 | 0.005183 | 0.000184 | 28.16 | 0xbb...94b2 | |
| 07/26/2024 | 4:04:23 PM | buy | $72.79 | $0.5983 | 0.02236 | 0.0001838 | 121.65 | 0x1d...d88d | |
| 07/26/2024 | 3:54:47 PM | sell | $12.79 | $0.5932 | 0.003937 | 0.0001825 | 21.57 | 0xb4...5f23 | |
| 07/26/2024 | 12:05:59 PM | buy | $41.03 | $0.5959 | 0.01264 | 0.0001835 | 68.85 | 0x32...dae1 | |
| 07/26/2024 | 10:44:35 AM | buy | $353.08 | $0.5927 | 0.1087 | 0.0001826 | 595.63 | 0x18...0d7f | |
| 07/26/2024 | 9:02:47 AM | sell | $113.37 | $0.5882 | 0.03487 | 0.0001809 | 192.72 | 0x93...a3ee | |
| 07/26/2024 | 6:57:23 AM | buy | $64.03 | $0.5951 | 0.01959 | 0.0001821 | 107.6 | 0x06...92f0 | |
| 07/26/2024 | 6:40:11 AM | sell | $151.05 | $0.5925 | 0.04621 | 0.0001812 | 254.92 | 0x7f...d23e | |
| 07/26/2024 | 3:58:23 AM | buy | $185.6 | $0.5894 | 0.05739 | 0.0001822 | 314.89 | 0x93...722e | |
| 07/26/2024 | 3:50:23 AM | sell | $4.28 | $0.585 | 0.001324 | 0.0001807 | 7.32 | 0xde...805b | |
| 07/26/2024 | 2:20:59 AM | sell | $243.47 | $0.5789 | 0.07627 | 0.0001813 | 420.56 | 0x6b...570e | |
| 07/26/2024 | 1:47:11 AM | sell | $46.66 | $0.58 | 0.01464 | 0.000182 | 80.44 | 0x8c...2bfc | |
| 07/26/2024 | 1:34:47 AM | buy | $138.93 | $0.5827 | 0.04361 | 0.0001829 | 238.4 | 0x05...f51c | |
| 07/25/2024 | 11:33:35 PM | sell | $13.76 | $0.5762 | 0.004337 | 0.0001815 | 23.89 | 0xb6...403c | |
| 07/25/2024 | 11:24:11 PM | sell | $4.09 | $0.5761 | 0.001289 | 0.0001815 | 7.1 | 0x99...f4b9 | |
| 07/25/2024 | 8:09:11 PM | buy | $31.04 | $0.5669 | 0.01 | 0.0001826 | 54.76 | 0xaf...d43a | |
| 07/25/2024 | 7:40:23 PM | buy | $79.34 | $0.5695 | 0.02539 | 0.0001823 | 139.3 | 0x74...5904 |