WhatToFarm
/
Get started
12 Swap

Info about BNT-WETH pair

Price USD
$0.2637
Price
0.0001565 WETH
TVL
$1,245.45
MKT CAP
$28.4M
5m
0%
1h
0%
4h
-3.70%
24h
-6.50%
Share
TXNS
12
Buys
5
Sells
7
Volume
33
Telegram price alerts
Pair:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BNT:
2,355.63
Pooled WETH:
$0.3697

BNT/WETH price stats on Ethereum

As of June 18, 2026, the current price of BNT token on DEX Uniswap V2 is $0.2637. BNT price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $32.79. BNT token contract is 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C with a market cap $28,446,209.63. The liquidity pool contract is 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F with total value locked (TVL) of $1,245.46. The BNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BNT/WETH with the contract address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F is $1,245.46.

The total transactions of BNT/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

BNT/WETH pool has a trading volume of $32.79 in the last 24 hours.

The exchange rate of 1 BNT to WETH is 0.0001565, captured at 8:09 PM UTC.

The price of converting 1 BNT to USD is $0.2637 today.

BNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20264:42:23 PMsell$0.3538$0.26370.00021010.00015651.34
0x000...4D06
0x1d...77cc
06/18/202612:52:47 PMsell$0.1916$0.27380.00010960.00015670.6997
0xEEa...5597
0x84...ef2a
06/18/20267:03:47 AMsell$1.8$0.27260.0010420.00015716.63
0xfc9...e535
0xfb...f0e9
06/18/20266:09:35 AMsell$0.2192$0.27220.00012690.00015760.8051
0x682...2979
0x62...e08e
06/18/20264:20:47 AMbuy$3.27$0.27970.0018930.000161511.72
0x7C4...eF82
0x2c...2b99
06/18/20264:20:47 AMsell$7.35$0.27630.0042490.000159526.63
0xAB5...03e2
0xea...f884
06/18/20264:20:47 AMbuy$7.32$0.27520.0042310.000158926.63
0xAB5...03e2
0xbc...b17e
06/18/20264:06:35 AMsell$5.34$0.27370.0030750.000157419.52
0xfc9...e535
0x4d...610a
06/18/20262:02:59 AMbuy$0.7472$0.280.00042580.00015952.66
0x501...Cb24
0xfe...1139
06/18/20261:46:35 AMbuy$0.5337$0.27950.00030390.00015921.9
0x501...Cb24
0xf1...7948
06/17/20267:00:23 PMbuy$1.6$0.2810.00090620.00015875.7
0x27c...2bf2
0xb9...5e4e
06/17/20266:50:59 PMsell$4.01$0.2820.0022540.000158314.23
0x6eE...bc15
0x25...fdab
06/17/20261:17:59 PMsell$2.48$0.28120.0014130.00015998.84
0x0Bd...f786
0x39...3e77
06/17/202612:54:35 PMbuy$9.96$0.27920.0056730.00015935.67
0x58D...926d
0xeb...0d4d
06/17/202612:03:11 PMbuy$1.76$0.27520.00099990.00015626.4
0xe75...6B0D
0x90...4c8e
06/17/202612:00:23 PMsell$5.65$0.27540.0032080.000156220.53
0x5e8...77d8
0xbc...3f82
06/17/20269:14:47 AMbuy$0.3951$0.28010.00022340.00015841.41
0xA18...6E2a
0xae...25cf
06/17/20263:21:35 AMbuy$0.2047$0.28330.00011430.00015820.7225
0x3E9...4E18
0x72...e232
06/17/20262:53:35 AMsell$0.5796$0.2820.00032350.00015742.05
0x27c...2bf2
0x8f...41a9
06/17/20261:44:35 AMsell$0.5875$0.28220.00032830.00015772.08
0xf07...e348
0x37...883c