WhatToFarm
/
Get started
12 Swap

Info about BNT-WETH pair

Price USD
$0.3096
Price
0.0001324 WETH
TVL
$1,542.66
MKT CAP
$33.7M
5m
0%
1h
0%
4h
0%
24h
-3.70%
Share
TXNS
20
Buys
9
Sells
11
Volume
142
Telegram price alerts
Pair:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BNT:
2,488.87
Pooled WETH:
$0.3298

BNT/WETH price stats on Ethereum

As of April 19, 2026, the current price of BNT token on DEX Uniswap V2 is $0.3096. BNT price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $141.65. BNT token contract is 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C with a market cap $33,731,158.45. The liquidity pool contract is 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F with total value locked (TVL) of $1,542.67. The BNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BNT/WETH with the contract address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F is $1,542.67.

The total transactions of BNT/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

BNT/WETH pool has a trading volume of $141.65 in the last 24 hours.

The exchange rate of 1 BNT to WETH is 0.0001324, captured at 12:55 PM UTC.

The price of converting 1 BNT to USD is $0.3096 today.

BNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20264:38:35 AMbuy$2.88$0.30960.0012340.00013249.31
0xcc0...a7dE
0x98...ccb6
04/19/20264:23:11 AMbuy$1.98$0.30830.0008460.00013166.42
0xcc0...a7dE
0xe7...970d
04/18/202611:45:35 PMsell$7.92$0.31030.0033680.000131825.55
0x555...C35b
0x1d...2df3
04/18/20265:39:47 PMsell$0.275$0.31490.00011630.00013320.8731
0x682...2979
0x83...4674
04/18/20264:38:11 PMsell$1.34$0.3160.00056950.00013354.26
0xF2E...6363
0x53...7f23
04/18/20263:28:35 PMsell$17.1$0.32320.007230.000136652.9
0xaD7...3C18
0x02...9272
04/18/20263:28:35 PMsell$16.97$0.32250.0071760.000136352.63
0xfc9...e535
0x3d...0b14
04/18/20263:28:35 PMbuy$17.96$0.32480.0075960.000137355.31
0xAbb...2303
0x89...6084
04/18/20263:28:23 PMbuy$20.25$0.32310.0085630.000136662.68
0x246...3AcB
0xe2...9ca2
04/18/20263:27:59 PMsell$1.21$0.30180.00051490.00012764.03
0x44e...fF59
0x7c...0e7f
04/18/20263:27:59 PMbuy$14.77$0.30890.0062450.000130647.8
0x7dC...af45
0x09...a21c
04/18/20263:27:59 PMsell$6.35$0.30480.0026860.000128820.84
0x44e...fF59
0x7c...0e7f
04/18/20263:27:47 PMsell$9.11$0.31090.0038560.000131429.32
0xa49...A7f5
0x69...3a72
04/18/202612:49:35 PMbuy$4.71$0.31360.0019990.00013315.03
0xfc9...e535
0x69...ce03
04/18/202612:37:11 PMsell$5.52$0.31190.0023430.000132317.7
0x7eA...Fd58
0x94...0f83
04/18/20268:48:47 AMbuy$3.73$0.31760.0015670.000133411.74
0x619...3Fa0
0x1a...efd6
04/18/20268:12:59 AMbuy$0.06434$0.31920.000026770.00013280.2015
0x2aF...3956
0x80...af2c
04/18/20268:05:59 AMsell$4.91$0.31960.0020440.000132815.39
0xfc9...e535
0x19...b926
04/18/20267:50:59 AMsell$0.3007$0.32150.0001250.00013370.9351
0xBef...2770
0x80...6288
04/18/20267:50:23 AMbuy$4.21$0.3220.001750.000133813.07
0x619...3Fa0
0x2c...a152