WhatToFarm
/
Get started
12 Swap

Info about BNT-WETH pair

Price USD
$0.281
Price
0.0001504 WETH
TVL
$1,349.35
MKT CAP
$30.2M
5m
0%
1h
0%
4h
0.58%
24h
-0.54%
Share
TXNS
16
Buys
9
Sells
7
Volume
43
Telegram price alerts
Pair:
0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F
BNT:
0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BNT:
2,424.59
Pooled WETH:
$0.361

BNT/WETH price stats on Ethereum

As of July 16, 2026, the current price of BNT token on DEX Uniswap V2 is $0.281. BNT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $42.88. BNT token contract is 0x1F573D6Fb3F13d689FF844B4cE37794d79a7FF1C with a market cap $30,232,379.72. The liquidity pool contract is 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F with total value locked (TVL) of $1,349.36. The BNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BNT/WETH with the contract address 0x3fd4Cf9303c4BC9E13772618828712C8EaC7Dd2F is $1,349.36.

The total transactions of BNT/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

BNT/WETH pool has a trading volume of $42.88 in the last 24 hours.

The exchange rate of 1 BNT to WETH is 0.0001504, captured at 8:52 PM UTC.

The price of converting 1 BNT to USD is $0.281 today.

BNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20265:44:47 PMbuy$8.34$0.28290.0044660.000151429.49
0x3Ce...ac46
0x3b...023d
07/16/20265:44:47 PMsell$8.82$0.2810.0047250.000150431.41
0xfc9...e535
0x22...65d8
07/16/20265:08:11 PMsell$1.96$0.27940.0010490.00014917.03
0xe75...6B0D
0xb8...bfc3
07/16/20261:04:59 PMbuy$5.61$0.27910.0029990.000149220.1
0xfc9...e535
0xb1...bd07
07/16/202610:39:23 AMbuy$1.42$0.27870.00075390.00014765.1
0x688...e17C
0x1c...1c00
07/16/20267:41:11 AMbuy$1.3$0.28050.00068610.0001474.66
0xfa7...d12A
0x70...6e98
07/16/20262:30:11 AMbuy$2.43$0.28090.0012670.00014628.66
0xfc9...e535
0x08...4f79
07/16/20261:29:35 AMsell$1.39$0.27780.00072830.00014515.01
0x196...eE77
0x3e...adac
07/16/20261:22:11 AMbuy$1.47$0.27890.00077120.0001465.28
0xfa7...d12A
0x35...a85f
07/16/202612:23:59 AMsell$2$0.27840.0010450.00014527.19
0xe75...6B0D
0xc3...e591
07/15/202611:37:59 PMsell$0.967$0.28020.00050350.00014593.45
0x4aB...39a7
0xe6...aa85
07/15/202610:31:47 PMsell$0.4766$0.28120.00024770.00014621.69
0x000...089B
0xf3...34e2
07/15/202610:31:23 PMbuy$0.7333$0.28280.00038120.0001472.59
0x000...089B
0x36...b07a
07/15/202610:21:11 PMbuy$2.71$0.28070.0014170.00014639.68
0x000...C5a7
0x6e...012d
07/15/20268:43:59 PMsell$2.7$0.280.0014030.00014549.64
0xb60...b1AE
0x8b...47be
07/15/20267:43:47 PMbuy$0.4873$0.28250.00025310.00014671.72
0x923...6DEa
0x27...92e2
07/15/20263:48:23 PMsell$3.96$0.28330.0020520.000146613.99
0xfc9...e535
0x85...c787
07/15/202612:47:47 PMsell$0.9742$0.27930.0005150.00014763.48
0xEe9...63E4
0x58...e0cf
07/15/202612:44:47 PMbuy$1.29$0.28090.0006870.00014854.62
0xfa7...d12A
0x7f...4d61
07/15/202612:11:11 PMbuy$1.08$0.27890.00057340.00014793.87
0x27c...2bf2
0xfe...6e6f