WhatToFarm
/
Get started
12 Swap

Info about BNSD-WETH pair

Price USD
$0.0008419
Price
0.063748 WETH
TVL
$122,112.34
MKT CAP
$198.1K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
3
Buys
2
Sells
1
Volume
816
Telegram price alerts
Pair:
0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5
BNSD:
0x668DbF100635f593A3847c0bDaF21f0a09380188
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BNSD:
72.68M
Pooled WETH:
$27.18

BNSD/WETH price stats on Ethereum

As of September 8, 2024, the current price of BNSD token on DEX Uniswap is $0.0008419. BNSD price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $815.79. BNSD token contract is 0x668DbF100635f593A3847c0bDaF21f0a09380188 with a market cap $198,146.96. The liquidity pool contract is 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 with total value locked (TVL) of $122,112.35. The BNSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BNSD/WETH with the contract address 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 is $122,112.35.

The total transactions of BNSD/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BNSD/WETH pool has a trading volume of $815.79 in the last 24 hours.

The exchange rate of 1 BNSD to WETH is 0.0000003748, captured at 12:41 AM UTC.

The price of converting 1 BNSD to USD is $0.0008419 today.

BNSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20245:02:11 AMsell$724.9$0.00084610.32270.063767856,700
0x5D5...C336
0x19...76d1
09/07/20245:02:11 AMbuy$48.94$0.00084190.021780.06374858,131.03
0x4A3...8F88
0xe9...a143
09/06/202410:41:59 PMbuy$41.94$0.0008490.018930.06383249,400.78
0xFfA...027e
0xe1...c514
09/06/20241:30:47 AMbuy$5.94$0.00090950.0025020.0638296,536.14
0x678...1E20
0x58...fa04
09/06/202412:43:59 AMbuy$30.77$0.00090590.012990.06382733,968.23
0xfc9...e535
0x70...d2ad
09/06/202412:20:23 AMsell$644.78$0.00091120.27170.06384707,600
0x5D5...C336
0xb1...772a
09/05/202412:41:23 AMbuy$54.35$0.00095870.022090.06389856,689.7
0xe75...6B0D
0x48...3ac9
09/05/202412:37:59 AMsell$678.18$0.00096160.27570.06391705,200
0x5D5...C336
0x0e...ba1d
09/04/20244:35:47 AMbuy$25.61$0.00094190.010790.06397127,191.34
0xe75...6B0D
0xca...6504
09/04/20241:49:11 AMbuy$56.59$0.00094330.023790.06396659,995.79
0xe75...6B0D
0x00...1a4e
09/04/20241:46:59 AMsell$701.53$0.00094490.29550.063981742,400
0x5D5...C336
0x44...d358
09/03/20246:29:47 AMbuy$27.43$0.0010180.010890.06404626,937.16
0xe75...6B0D
0xfb...c696
09/03/202412:15:23 AMbuy$33.11$0.0010240.013060.06404332,317.16
0x000...96Fd
0x30...3660
09/03/202412:11:59 AMsell$728.85$0.0010290.28720.064057707,800
0x5D5...C336
0xf5...90a7
09/02/20248:33:59 AMbuy$63.01$0.0010190.025470.0641261,824.6
0xFfA...027e
0x5b...4fa9
09/02/202412:28:59 AMsell$616.25$0.0010060.25280.064128612,400
0x5D5...C336
0x3a...c9ef
09/01/20243:56:59 AMbuy$5.03$0.0010430.0020220.0641894,825.93
0xFbA...c32f
0xf4...84d9
09/01/20243:56:47 AMsell$748.95$0.0010460.30110.064208715,600
0x5D5...C336
0xb3...8b9d
08/31/20246:21:11 PMbuy$30$0.001070.011980.06427628,017.93
0xFfA...027e
0x0b...d098
08/31/20244:50:59 AMsell$1.42$0.0010740.00056340.0642481,325.98
0x832...865A
0x42...6965