Info about BNSD-WETH pair
- Pooled BNSD:
- 72.68M
- Pooled WETH:
- $27.18
BNSD/WETH price stats on Ethereum
As of September 8, 2024, the current price of BNSD token on DEX Uniswap is $0.0008419. BNSD price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $815.79. BNSD token contract is 0x668DbF100635f593A3847c0bDaF21f0a09380188 with a market cap $198,146.96. The liquidity pool contract is 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 with total value locked (TVL) of $122,112.35. The BNSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BNSD/WETH now?
The current liquidity of BNSD/WETH with the contract address 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 is $122,112.35.
How many transactions are there in the BNSD/WETH pool in the last 24 hours?
The total transactions of BNSD/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNSD/WETH pool in the last 24 hours?
BNSD/WETH pool has a trading volume of $815.79 in the last 24 hours.
What is the exchange rate of 1 BNSD to WETH?
The exchange rate of 1 BNSD to WETH is 0.0000003748, captured at 12:41 AM UTC.
How much is 1 BNSD in dollars?
The price of converting 1 BNSD to USD is $0.0008419 today.
BNSD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 5:02:11 AM | sell | $724.9 | $0.0008461 | 0.3227 | 0.063767 | 856,700 | 0x19...76d1 | |
09/07/2024 | 5:02:11 AM | buy | $48.94 | $0.0008419 | 0.02178 | 0.063748 | 58,131.03 | 0xe9...a143 | |
09/06/2024 | 10:41:59 PM | buy | $41.94 | $0.000849 | 0.01893 | 0.063832 | 49,400.78 | 0xe1...c514 | |
09/06/2024 | 1:30:47 AM | buy | $5.94 | $0.0009095 | 0.002502 | 0.063829 | 6,536.14 | 0x58...fa04 | |
09/06/2024 | 12:43:59 AM | buy | $30.77 | $0.0009059 | 0.01299 | 0.063827 | 33,968.23 | 0x70...d2ad | |
09/06/2024 | 12:20:23 AM | sell | $644.78 | $0.0009112 | 0.2717 | 0.06384 | 707,600 | 0xb1...772a | |
09/05/2024 | 12:41:23 AM | buy | $54.35 | $0.0009587 | 0.02209 | 0.063898 | 56,689.7 | 0x48...3ac9 | |
09/05/2024 | 12:37:59 AM | sell | $678.18 | $0.0009616 | 0.2757 | 0.06391 | 705,200 | 0x0e...ba1d | |
09/04/2024 | 4:35:47 AM | buy | $25.61 | $0.0009419 | 0.01079 | 0.063971 | 27,191.34 | 0xca...6504 | |
09/04/2024 | 1:49:11 AM | buy | $56.59 | $0.0009433 | 0.02379 | 0.063966 | 59,995.79 | 0x00...1a4e | |
09/04/2024 | 1:46:59 AM | sell | $701.53 | $0.0009449 | 0.2955 | 0.063981 | 742,400 | 0x44...d358 | |
09/03/2024 | 6:29:47 AM | buy | $27.43 | $0.001018 | 0.01089 | 0.064046 | 26,937.16 | 0xfb...c696 | |
09/03/2024 | 12:15:23 AM | buy | $33.11 | $0.001024 | 0.01306 | 0.064043 | 32,317.16 | 0x30...3660 | |
09/03/2024 | 12:11:59 AM | sell | $728.85 | $0.001029 | 0.2872 | 0.064057 | 707,800 | 0xf5...90a7 | |
09/02/2024 | 8:33:59 AM | buy | $63.01 | $0.001019 | 0.02547 | 0.06412 | 61,824.6 | 0x5b...4fa9 | |
09/02/2024 | 12:28:59 AM | sell | $616.25 | $0.001006 | 0.2528 | 0.064128 | 612,400 | 0x3a...c9ef | |
09/01/2024 | 3:56:59 AM | buy | $5.03 | $0.001043 | 0.002022 | 0.064189 | 4,825.93 | 0xf4...84d9 | |
09/01/2024 | 3:56:47 AM | sell | $748.95 | $0.001046 | 0.3011 | 0.064208 | 715,600 | 0xb3...8b9d | |
08/31/2024 | 6:21:11 PM | buy | $30 | $0.00107 | 0.01198 | 0.064276 | 28,017.93 | 0x0b...d098 | |
08/31/2024 | 4:50:59 AM | sell | $1.42 | $0.001074 | 0.0005634 | 0.064248 | 1,325.98 | 0x42...6965 |