WhatToFarm
/
Get started
12 Swap

Info about BNSD-WETH pair

Price USD
$0.00007534
Price
0.072225 WETH
TVL
$42,763.09
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
2
Buys
2
Sells
0
Volume
35
Telegram price alerts
Pair:
0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5
BNSD:
0x668DbF100635f593A3847c0bDaF21f0a09380188
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BNSD:
284.26M
Pooled WETH:
$6.31

BNSD/WETH price stats on Ethereum

As of November 8, 2025, the current price of BNSD token on DEX Uniswap V2 is $0.00007534. BNSD price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.16. BNSD token contract is 0x668DbF100635f593A3847c0bDaF21f0a09380188 with a market cap $40,792.75. The liquidity pool contract is 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 with total value locked (TVL) of $42,763.10. The BNSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BNSD/WETH with the contract address 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 is $42,763.10.

The total transactions of BNSD/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BNSD/WETH pool has a trading volume of $35.16 in the last 24 hours.

The exchange rate of 1 BNSD to WETH is 0.00000002225, captured at 3:06 AM UTC.

The price of converting 1 BNSD to USD is $0.00007534 today.

BNSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20255:57:11 PMbuy$27.08$0.000075340.0079990.072225359,430.51
0xfc9...e535
0x3f...a626
11/07/20254:42:47 AMbuy$8.07$0.000073720.0024340.072222109,543.56
0x619...3Fa0
0xeb...0ff9
11/04/202511:18:47 PMbuy$22.9$0.000072420.0070170.072218316,272.35
0x000...df96
0x5f...e1c5
11/03/202510:50:23 PMsell$10.55$0.000079360.0029310.072204132,994
0x013...Cd22
0x1a...ea07
11/03/20256:09:59 AMsell$5.61$0.000081990.0015090.07220568,456.13
0x000...df96
0x1a...364a
11/03/20254:27:11 AMsell$6.8$0.000082580.0018170.07220682,381.46
0xFfA...027e
0xba...a8ea
10/31/20257:06:35 PMsell$10.83$0.000084730.0028230.072208127,853.07
0x000...df96
0x3d...5ec0
10/31/20259:20:23 AMsell$7.44$0.000084840.0019390.0722187,755.29
0x000...df96
0x9e...8a56
10/30/202510:44:11 PMsell$5.02$0.000083280.0013320.07221160,275.98
0xd77...3183
0x98...4f27
10/30/20253:55:47 AMsell$6.51$0.00008740.0016490.07221274,547.19
0xFfA...027e
0xc6...974a
10/28/20252:11:47 PMsell$66.81$0.000092340.016050.072218723,495.66
0x38B...7907
0xbf...a7c8
10/27/20252:00:47 AMbuy$7.05$0.000093510.0016880.07223675,472.68
0xFfA...027e
0x94...53b8
10/25/20254:37:47 AMsell$9.72$0.00008710.0024820.072223111,651.42
0xA81...F8A7
0x7d...fd51
10/23/20257:18:11 PMbuy$8.66$0.00008640.0022430.072237100,285.46
0x000...df96
0xf3...c9f4
10/22/20255:28:35 PMbuy$7.69$0.000085980.0019990.07223589,453.65
0xfc9...e535
0xdc...4627
10/22/20254:01:59 PMsell$436.56$0.000087080.11330.0722615.01M
0x5D5...C336
0xf7...13ee
10/21/20255:59:35 PMbuy$14.8$0.000092770.0036930.072314159,569.08
0x000...df96
0x4a...2843
10/21/20254:12:35 PMsell$107$0.000094020.026270.0723081.14M
0x813...08A1
0x9c...82b9
10/18/202512:03:35 PMsell$6.46$0.000090270.0016610.07231871,658.99
0xFfA...027e
0x17...a5cc
10/18/20257:44:11 AMsell$6.24$0.000090160.0016070.0723269,266.33
0xFfA...027e
0x7e...32f2