- WhatToFarm
- Ethereum
- Uniswap
- BNSD-WETH LPs
Info about BNSD-WETH pair
- Pooled BNSD:
- 235.41M
- Pooled WETH:
- $7.61
BNSD/WETH price stats on Ethereum
As of July 12, 2025, the current price of BNSD token on DEX Uniswap is $0.00008467. BNSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNSD token contract is 0x668DbF100635f593A3847c0bDaF21f0a09380188 with a market cap $39,013.77. The liquidity pool contract is 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 with total value locked (TVL) of $44,302.47. The BNSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BNSD/WETH now?
The current liquidity of BNSD/WETH with the contract address 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 is $44,302.47.
How many transactions are there in the BNSD/WETH pool in the last 24 hours?
The total transactions of BNSD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNSD/WETH pool in the last 24 hours?
BNSD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNSD to WETH?
The exchange rate of 1 BNSD to WETH is 0.0000000324, captured at 1:15 AM UTC.
How much is 1 BNSD in dollars?
The price of converting 1 BNSD to USD is $0.00008467 today.
BNSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:06:59 AM | buy | $14.67 | $0.00008467 | 0.005614 | 0.07324 | 173,270.73 | 0x7e...0407 | |
| 07/09/2025 | 3:52:59 AM | buy | $2.97 | $0.000084 | 0.001145 | 0.073237 | 35,372.06 | 0xf6...8751 | |
| 07/09/2025 | 2:52:59 AM | buy | $0.0601 | $0.0000844 | 0.00002305 | 0.073237 | 712.1 | 0x0e...4230 | |
| 07/07/2025 | 10:13:23 PM | buy | $16.08 | $0.00008208 | 0.006338 | 0.073234 | 195,961.8 | 0xc1...169a | |
| 07/07/2025 | 4:45:47 PM | sell | $390.02 | $0.00008302 | 0.1539 | 0.073277 | 4.7M | 0xb3...fc21 | |
| 07/05/2025 | 10:51:59 PM | buy | $11.19 | $0.00008454 | 0.004451 | 0.073362 | 132,389.78 | 0x2f...5316 | |
| 07/04/2025 | 2:59:59 PM | sell | $27.7 | $0.00008422 | 0.011 | 0.073344 | 328,914.03 | 0x3a...0463 | |
| 07/04/2025 | 7:16:23 AM | sell | $307.28 | $0.00008692 | 0.1202 | 0.073401 | 3.54M | 0x6d...1264 | |
| 07/04/2025 | 7:16:23 AM | buy | $193.97 | $0.00008794 | 0.07591 | 0.073441 | 2.21M | 0x36...9af3 | |
| 07/04/2025 | 7:16:23 AM | buy | $303.23 | $0.00008578 | 0.1186 | 0.073356 | 3.54M | 0x36...b2cc | |
| 07/03/2025 | 11:55:35 PM | sell | $9.5 | $0.00008517 | 0.00367 | 0.073287 | 111,638.94 | 0x89...888e | |
| 07/03/2025 | 10:18:35 AM | sell | $310.09 | $0.00008694 | 0.1191 | 0.07334 | 3.57M | 0x77...cadc | |
| 07/03/2025 | 10:18:35 AM | buy | $193.29 | $0.00008797 | 0.07426 | 0.07338 | 2.2M | 0x37...97ba | |
| 07/03/2025 | 10:18:35 AM | buy | $306.07 | $0.00008581 | 0.1175 | 0.073297 | 3.57M | 0xdd...557e | |
| 07/03/2025 | 6:10:47 AM | buy | $10.11 | $0.00008422 | 0.003899 | 0.073245 | 120,152.93 | 0x92...d4e6 | |
| 07/03/2025 | 5:24:11 AM | buy | $9.95 | $0.0000836 | 0.003861 | 0.073242 | 119,102.14 | 0x5e...eb80 | |
| 07/01/2025 | 11:38:35 PM | sell | $11.83 | $0.00007712 | 0.004947 | 0.073223 | 153,475.08 | 0xa3...59bd | |
| 07/01/2025 | 8:33:35 PM | sell | $29.57 | $0.00007779 | 0.01228 | 0.07323 | 380,151.54 | 0x05...4a26 | |
| 07/01/2025 | 8:33:35 PM | buy | $720.19 | $0.00007531 | 0.2991 | 0.073127 | 9.56M | 0x2d...c9b1 | |
| 07/01/2025 | 7:44:47 PM | buy | $44.56 | $0.00007243 | 0.01844 | 0.072997 | 615,239.78 | 0xf2...5de2 |