- WhatToFarm
- Ethereum
- Uniswap V2
- BNSD-WETH LPs
Info about BNSD-WETH pair
- Pooled BNSD:
- 288.82M
- Pooled WETH:
- $6.21
BNSD/WETH price stats on Ethereum
As of December 6, 2025, the current price of BNSD token on DEX Uniswap V2 is $0.00006493. BNSD price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $542.90. BNSD token contract is 0x668DbF100635f593A3847c0bDaF21f0a09380188 with a market cap $35,153.65. The liquidity pool contract is 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 with total value locked (TVL) of $37,614.02. The BNSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BNSD/WETH now?
The current liquidity of BNSD/WETH with the contract address 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 is $37,614.02.
How many transactions are there in the BNSD/WETH pool in the last 24 hours?
The total transactions of BNSD/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BNSD/WETH pool in the last 24 hours?
BNSD/WETH pool has a trading volume of $542.90 in the last 24 hours.
What is the exchange rate of 1 BNSD to WETH?
The exchange rate of 1 BNSD to WETH is 0.00000002146, captured at 9:25 PM UTC.
How much is 1 BNSD in dollars?
The price of converting 1 BNSD to USD is $0.00006493 today.
BNSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:25:47 AM | sell | $3.53 | $0.00006493 | 0.001169 | 0.072146 | 54,490.9 | 0xe2...fa39 | |
| 12/05/2025 | 11:08:11 PM | sell | $0.6932 | $0.00006504 | 0.0002288 | 0.072147 | 10,657.04 | 0x8b...4d75 | |
| 12/05/2025 | 11:07:47 PM | sell | $2.99 | $0.0000647 | 0.0009942 | 0.072147 | 46,297.06 | 0xd3...2e26 | |
| 12/05/2025 | 11:07:35 PM | sell | $391.5 | $0.00006606 | 0.1299 | 0.072192 | 5.93M | 0xf1...b989 | |
| 12/05/2025 | 7:21:35 PM | sell | $3.37 | $0.00006774 | 0.001115 | 0.072239 | 49,815.12 | 0x31...a205 | |
| 12/05/2025 | 6:16:35 PM | sell | $2.92 | $0.00006823 | 0.0009616 | 0.072239 | 42,936.02 | 0xc7...41e4 | |
| 12/05/2025 | 3:24:35 PM | sell | $5.92 | $0.00007014 | 0.001892 | 0.07224 | 84,453.36 | 0xc1...5511 | |
| 12/05/2025 | 3:24:23 PM | buy | $124.58 | $0.00007014 | 0.0398 | 0.07224 | 1.78M | 0x85...ab1f | |
| 12/05/2025 | 11:50:35 AM | sell | $3.11 | $0.00006941 | 0.0009929 | 0.072213 | 44,850.27 | 0x5e...89b6 | |
| 12/05/2025 | 4:37:35 AM | sell | $4.23 | $0.00006994 | 0.001341 | 0.072214 | 60,590.4 | 0xce...af66 | |
| 12/04/2025 | 12:47:11 PM | sell | $2.83 | $0.00007041 | 0.000891 | 0.072215 | 40,218.12 | 0x19...55b1 | |
| 12/04/2025 | 12:35:35 AM | sell | $3.44 | $0.00007083 | 0.001079 | 0.072216 | 48,690.89 | 0x92...8172 | |
| 12/03/2025 | 5:41:47 PM | sell | $4.23 | $0.00006908 | 0.00136 | 0.072217 | 61,358.79 | 0x0a...fa96 | |
| 12/03/2025 | 4:57:11 AM | buy | $3.63 | $0.00006824 | 0.001189 | 0.07223 | 53,313.18 | 0x87...b435 | |
| 12/03/2025 | 4:03:35 AM | sell | $1.04 | $0.00006742 | 0.000344 | 0.072216 | 15,518.88 | 0x0b...4050 | |
| 12/02/2025 | 8:25:11 AM | sell | $3.58 | $0.0000622 | 0.001276 | 0.072217 | 57,584.68 | 0x2c...7eb8 | |
| 12/02/2025 | 7:36:35 AM | sell | $3.34 | $0.0000621 | 0.001195 | 0.072218 | 53,885.1 | 0x69...d41b | |
| 12/01/2025 | 6:48:59 PM | buy | $4.8 | $0.00006084 | 0.001761 | 0.072231 | 78,935.51 | 0x1f...df62 | |
| 12/01/2025 | 9:51:23 AM | sell | $2.02 | $0.00006274 | 0.000715 | 0.072217 | 32,242.71 | 0x9a...0cc2 | |
| 12/01/2025 | 3:27:11 AM | sell | $4.32 | $0.00006288 | 0.001527 | 0.072218 | 68,851.43 | 0x87...fc9b |