WhatToFarm
12 Swap

Info about BNSD-WETH pair

Price USD
$0.00104
Price
0.063263 WETH
TVL
$162,165.88
MKT CAP
$231,707.47
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5
BNSD:
0x668DbF100635f593A3847c0bDaF21f0a09380188
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BNSD:
79.28M
Pooled WETH:
$25.82

BNSD/WETH price stats on Ethereum

As of April 24, 2024, the current price of BNSD token on DEX Uniswap is $0.00104. BNSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNSD token contract is 0x668DbF100635f593A3847c0bDaF21f0a09380188 with a market cap $231,707.47. The liquidity pool contract is 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 with total value locked (TVL) of $162,165.88. The BNSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BNSD/WETH with the contract address 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 is $162,165.88.

The total transactions of BNSD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNSD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNSD to WETH is 0.0000003263, captured at 7:58 PM UTC.

The price of converting 1 BNSD to USD is $0.00104 today.

BNSD-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.235:41:35 AMbuy$100.20$0.001040.030.06326396 312.540xb1...586d
2024.04.137:17:23 AMsell$224.79$0.0010580.070.063248212 407.610xc4...d2e9
2024.04.133:25:59 AMsell$111.85$0.0010480.030.063261106 745.280x76...2b05
2024.04.111:45:23 AMsell$167.51$0.0011550.050.063271145 002.780x43...d907
2024.04.109:35:11 PMsell$114.23$0.0011490.030.06328199 456.000xff...1496
2024.04.108:14:59 PMsell$179.01$0.0011580.050.063292154 627.930x77...b1cc
2024.04.093:19:11 AMsell$176.46$0.0012270.050.063304143 779.060xf4...bc4f
2024.04.062:22:11 PMsell$294.83$0.0011060.090.063322266 668.950xe2...25e9
2024.04.053:30:35 AMsell$217.42$0.00110.070.063341197 620.000x6c...2027
2024.04.037:47:59 PMbuy$45.73$0.0011180.010.06336840 905.570xfb...b569
2024.04.032:16:59 PMbuy$73.19$0.0011290.020.06336464 830.490x16...b5d9
2024.04.031:18:11 PMbuy$165.46$0.001110.050.063355149 050.620x9c...3e24
2024.04.0311:37:59 AMbuy$101.82$0.0011080.030.06334491 885.500xa0...7478
2024.03.2212:14:11 AMsell$305.20$0.0011670.090.063331261 489.740x72...8086
2024.03.2010:01:59 AMsell$1 316.56$0.0010990.410.0633951 198 150.840x32...bac7
2024.03.2010:01:59 AMbuy$923.49$0.0011110.290.063431831 541.400x66...f255
2024.03.2010:01:59 AMbuy$1 296.37$0.0010820.400.0633431 198 150.840x28...1918
2024.03.173:10:35 AMsell$222.60$0.0011720.060.06328189 921.360xf7...dc5d
2024.03.1410:46:23 PMsell$127.91$0.0012790.030.063292100 000.000x4f...ba39