WhatToFarm
/
Get started
12 Swap

Info about BNSD-WETH pair

Price USD
$0.0009857
Price
0.063033 WETH
TVL
$159,234.12
MKT CAP
$224.8K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
2
Buys
1
Sells
1
Volume
66
Telegram price alerts
Pair:
0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5
BNSD:
0x668DbF100635f593A3847c0bDaF21f0a09380188
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BNSD:
80.54M
Pooled WETH:
$24.5

BNSD/WETH price stats on Ethereum

As of July 27, 2024, the current price of BNSD token on DEX Uniswap is $0.0009857. BNSD price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $66.04. BNSD token contract is 0x668DbF100635f593A3847c0bDaF21f0a09380188 with a market cap $224,765.22. The liquidity pool contract is 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 with total value locked (TVL) of $159,234.12. The BNSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BNSD/WETH with the contract address 0x76333B38567f78240D6276E5b3985BAa6Fa5Fda5 is $159,234.12.

The total transactions of BNSD/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BNSD/WETH pool has a trading volume of $66.04 in the last 24 hours.

The exchange rate of 1 BNSD to WETH is 0.0000003033, captured at 2:07 AM UTC.

The price of converting 1 BNSD to USD is $0.0009857 today.

BNSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202412:25:59 PMsell$14.3$0.00098570.0044010.06303314,507.65
0x27d...b4c1
0x37...ed83
07/26/20245:05:35 AMbuy$51.73$0.00099130.015920.0630552,191.39
0x7F9...65Ef
0x39...b517
07/24/202412:43:59 AMsell$61.24$0.0010510.017650.06303258,235.16
0x000...40E8
0x9a...be90
07/22/20249:30:11 PMsell$369.12$0.0010540.10660.063047350,000
0x67c...6CF2
0xcc...d633
07/18/202412:51:23 PMsell$88.44$0.0010630.025480.06306483,162.32
0xe75...6B0D
0xe5...f077
07/16/20245:36:23 AMsell$70.77$0.0010570.020540.0630766,924.84
0xe75...6B0D
0xa0...c118
07/11/20249:48:11 PMsell$51.42$0.00095540.016540.06307453,826.02
0xfc9...e535
0xbf...4b98
07/09/20241:22:23 PMsell$45.59$0.00094380.014870.06307848,310.44
0x1Cc...8448
0x20...e675
07/09/20241:21:11 PMbuy$45.97$0.00094930.0150.06309748,431.52
0x1Cc...8448
0x44...df7a
07/06/20245:46:11 PMbuy$51.32$0.0009450.016790.06309354,313.15
0xe75...6B0D
0xdf...e955
07/06/20244:25:11 PMbuy$29.12$0.00093720.0095990.06308931,069.26
0xfc9...e535
0x78...d486
07/04/20248:26:11 AMbuy$69.8$0.00098360.021890.06308570,967.33
0xfc9...e535
0x02...0ae9
07/04/20248:22:35 AMbuy$155.67$0.00097990.048880.063077158,864.01
0xEB7...A547
0x2b...8db2
07/04/20248:22:35 AMsell$2,689.83$0.0010050.84460.0631572.67M
0x0fe...b2B6
0x68...baa6
07/04/20248:22:35 AMsell$155.67$0.00097890.048880.063073149,372.2
0xEB7...A547
0xb3...ffc6
07/04/20245:22:11 AMsell$57.37$0.0010580.017780.06328154,209.35
0xFfA...027e
0xce...c811
07/03/20248:23:35 AMsell$13.34$0.0010990.0039860.06328412,140.64
0x244...3332
0xf8...712f
07/03/20248:15:11 AMsell$69.88$0.0010980.020910.06328763,638.44
0x244...3332
0xc0...a7b7
06/28/20246:19:11 PMsell$78.46$0.0011130.02320.06329270,482.3
0xfc9...e535
0x81...008e