Info about BNS-WETH pair
- Pooled BNS:
- 8.98M
- Pooled WETH:
- $1.58
BNS/WETH price stats on Ethereum
As of September 8, 2024, the current price of BNS token on DEX Uniswap is $0.0004212. BNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNS token contract is 0x695106Ad73f506f9D0A9650a78019A93149AE07C with a market cap $1,050,577.80. The liquidity pool contract is 0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4 with total value locked (TVL) of $7,544.98. The BNS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BNS/WETH now?
The current liquidity of BNS/WETH with the contract address 0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4 is $7,544.98.
How many transactions are there in the BNS/WETH pool in the last 24 hours?
The total transactions of BNS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNS/WETH pool in the last 24 hours?
BNS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNS to WETH?
The exchange rate of 1 BNS to WETH is 0.0000001774, captured at 12:23 AM UTC.
How much is 1 BNS in dollars?
The price of converting 1 BNS to USD is $0.0004212 today.
BNS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2024 | 4:38:11 AM | buy | $2.61 | $0.0004212 | 0.001099 | 0.061774 | 6,200.34 | 0x46...e9e7 | |
08/29/2024 | 9:28:59 AM | buy | $16.3 | $0.0004505 | 0.006389 | 0.061765 | 36,188.82 | 0x78...f5ac | |
08/29/2024 | 9:28:23 AM | sell | $40.88 | $0.0004504 | 0.01602 | 0.061765 | 90,767.31 | 0x4d...f124 | |
08/29/2024 | 1:26:11 AM | buy | $2.77 | $0.0004518 | 0.001099 | 0.061793 | 6,133.94 | 0xfc...8eed | |
08/29/2024 | 12:28:23 AM | sell | $44.76 | $0.0004547 | 0.01772 | 0.061801 | 98,419.07 | 0x7b...65f0 | |
08/29/2024 | 12:23:59 AM | sell | $37.52 | $0.0004656 | 0.01481 | 0.061837 | 80,583.56 | 0x8c...321e | |
08/28/2024 | 12:07:11 PM | sell | $16.58 | $0.0004705 | 0.006564 | 0.061862 | 35,247.39 | 0x9a...65a2 | |
08/28/2024 | 12:04:47 PM | buy | $20.52 | $0.000472 | 0.008136 | 0.061871 | 43,472.61 | 0xf5...962f | |
08/28/2024 | 11:51:23 AM | sell | $17.95 | $0.0004695 | 0.007111 | 0.061859 | 38,246.67 | 0x6a...1edf | |
08/28/2024 | 11:48:59 AM | sell | $20.92 | $0.0004734 | 0.008295 | 0.061877 | 44,194.2 | 0x9d...9132 | |
08/28/2024 | 11:43:35 AM | sell | $24.75 | $0.0004793 | 0.009801 | 0.061897 | 51,647.25 | 0x25...10cd | |
08/28/2024 | 11:41:11 AM | sell | $29.7 | $0.0004856 | 0.01176 | 0.061922 | 61,168.76 | 0x5b...b703 | |
08/28/2024 | 11:22:11 AM | sell | $33.34 | $0.0004945 | 0.01315 | 0.061951 | 67,419.37 | 0xa1...9b22 | |
08/26/2024 | 12:00:59 PM | sell | $11.16 | $0.0005399 | 0.004077 | 0.061972 | 20,676.94 | 0x60...8d8e | |
08/23/2024 | 11:12:47 PM | buy | $13 | $0.0005489 | 0.004697 | 0.061983 | 23,686.86 | 0x95...239d | |
08/23/2024 | 3:16:59 AM | buy | $23.74 | $0.0005191 | 0.008999 | 0.061967 | 45,748.81 | 0x18...70b4 | |
08/19/2024 | 3:15:59 PM | buy | $51.74 | $0.0004993 | 0.02003 | 0.061933 | 103,627.12 | 0x50...1386 | |
08/04/2024 | 4:14:11 AM | buy | $6.7 | $0.0005555 | 0.002299 | 0.061907 | 12,059.37 | 0x2d...5aac |