WhatToFarm
/
Get started
12 Swap

Info about BNS-WETH pair

Price USD
$0.0004212
Price
0.061774 WETH
TVL
$7,544.98
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4
BNS:
0x695106Ad73f506f9D0A9650a78019A93149AE07C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BNS:
8.98M
Pooled WETH:
$1.58

BNS/WETH price stats on Ethereum

As of September 8, 2024, the current price of BNS token on DEX Uniswap is $0.0004212. BNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNS token contract is 0x695106Ad73f506f9D0A9650a78019A93149AE07C with a market cap $1,050,577.80. The liquidity pool contract is 0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4 with total value locked (TVL) of $7,544.98. The BNS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BNS/WETH with the contract address 0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4 is $7,544.98.

The total transactions of BNS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNS to WETH is 0.0000001774, captured at 12:23 AM UTC.

The price of converting 1 BNS to USD is $0.0004212 today.

BNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20244:38:11 AMbuy$2.61$0.00042120.0010990.0617746,200.34
0xe75...6B0D
0x46...e9e7
08/29/20249:28:59 AMbuy$16.3$0.00045050.0063890.06176536,188.82
0xb2F...6DB6
0x78...f5ac
08/29/20249:28:23 AMsell$40.88$0.00045040.016020.06176590,767.31
0x080...0082
0x4d...f124
08/29/20241:26:11 AMbuy$2.77$0.00045180.0010990.0617936,133.94
0xe75...6B0D
0xfc...8eed
08/29/202412:28:23 AMsell$44.76$0.00045470.017720.06180198,419.07
0x4A3...8F88
0x7b...65f0
08/29/202412:23:59 AMsell$37.52$0.00046560.014810.06183780,583.56
0x4A3...8F88
0x8c...321e
08/28/202412:07:11 PMsell$16.58$0.00047050.0065640.06186235,247.39
0x080...0082
0x9a...65a2
08/28/202412:04:47 PMbuy$20.52$0.0004720.0081360.06187143,472.61
0x578...131B
0xf5...962f
08/28/202411:51:23 AMsell$17.95$0.00046950.0071110.06185938,246.67
0x4A3...8F88
0x6a...1edf
08/28/202411:48:59 AMsell$20.92$0.00047340.0082950.06187744,194.2
0x080...0082
0x9d...9132
08/28/202411:43:35 AMsell$24.75$0.00047930.0098010.06189751,647.25
0x080...0082
0x25...10cd
08/28/202411:41:11 AMsell$29.7$0.00048560.011760.06192261,168.76
0x3Ea...34D1
0x5b...b703
08/28/202411:22:11 AMsell$33.34$0.00049450.013150.06195167,419.37
0x080...0082
0xa1...9b22
08/26/202412:00:59 PMsell$11.16$0.00053990.0040770.06197220,676.94
0xd0E...DBdC
0x60...8d8e
08/23/202411:12:47 PMbuy$13$0.00054890.0046970.06198323,686.86
0x678...1E20
0x95...239d
08/23/20243:16:59 AMbuy$23.74$0.00051910.0089990.06196745,748.81
0x5D5...C336
0x18...70b4
08/19/20243:15:59 PMbuy$51.74$0.00049930.020030.061933103,627.12
0x4A3...8F88
0x50...1386
08/04/20244:14:11 AMbuy$6.7$0.00055550.0022990.06190712,059.37
0xfc9...e535
0x2d...5aac