WhatToFarm
/
Get started
12 Swap

Info about BNS-WETH pair

Price USD
$0.0002699
Price
0.061019 WETH
TVL
$6,259.77
MKT CAP
$674.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4
BNS:
0x695106Ad73f506f9D0A9650a78019A93149AE07C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BNS:
11.57M
Pooled WETH:
$1.18

BNS/WETH price stats on Ethereum

As of October 2, 2026, the current price of BNS token on DEX Uniswap V2 is $0.0002699. BNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNS token contract is 0x695106Ad73f506f9D0A9650a78019A93149AE07C with a market cap $674,881.81. The liquidity pool contract is 0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4 with total value locked (TVL) of $6,259.77. The BNS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BNS/WETH with the contract address 0x588Fcc8306fFdf880E4AA21e615Cc52C475d3bA4 is $6,259.77.

The total transactions of BNS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNS to WETH is 0.0000001019, captured at 2:04 PM UTC.

The price of converting 1 BNS to USD is $0.0002699 today.

BNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20266:33:23 AMsell$2.81$0.00026990.0010620.06101910,428.85
0x1E7...e3b8
0xdd...ff9f
09/22/20263:12:47 AMsell$0.5122$0.00027820.00018780.061021,841.18
0x004...Bf1c
0xdf...c01c
09/22/202612:19:59 AMsell$0.2697$0.00028320.00009720.06102952.49
0x004...Bf1c
0x2c...d998
09/18/202611:16:47 PMsell$1.16$0.00026740.00044640.061024,372.6
0x27c...2bf2
0xc3...b545
08/31/20266:14:47 AMsell$0.3787$0.00024880.00015540.0610211,522.28
0x004...Bf1c
0x4c...d455
08/31/20266:13:11 AMsell$0.4049$0.00024890.00016620.0610211,627.09
0x004...Bf1c
0x7a...71c6
08/31/20266:12:59 AMsell$3.2$0.00024920.0013140.06102312,853.19
0x27c...2bf2
0xd2...111f
08/31/20265:57:47 AMsell$4.99$0.00024970.0020520.06102520,008.36
0xC0f...9671
0x6f...cc81
08/31/20265:57:23 AMsell$289.37$0.00025110.13160.061031.15M
0xC0f...9671
0x45...7cf3
08/23/20267:37:23 AMbuy$1.01$0.00030480.00042550.0612753,335.53
0x5F6...c1D3
0x00...7ca2
08/21/202610:54:11 PMsell$2.62$0.00032030.0010410.0612688,206.28
0x27c...2bf2
0xeb...e86e
08/19/202611:30:35 PMsell$1.59$0.0002860.00070660.061275,562.13
0x4f5...01a6
0xd8...dbbc
08/19/20267:29:23 PMsell$1.73$0.00026610.00082970.0612716,523.09
0x392...cca6
0x0c...1a64
07/15/20267:44:23 PMsell$1.09$0.00024520.00056610.0612734,446.07
0x000...089B
0x28...9e6c
07/07/20261:00:23 AMsell$1.14$0.00022950.00063590.0612744,989.98
0x000...089B
0x42...cd78
07/03/20265:49:59 AMsell$0.9463$0.00021870.00055170.0612754,325.39
0x9f1...50BC
0xdc...5ef4
06/25/20263:22:23 AMbuy$0.9446$0.00020740.00058440.0612834,554.25
0x4dD...f765
0x6e...4292
06/19/20265:39:47 AMbuy$1$0.00021710.00059590.0612824,648
0x4dD...f765
0x83...b037
06/15/20269:44:59 PMsell$1.05$0.00023150.00057820.0612744,537.45
0x4dD...f765
0x22...578b
06/14/202610:18:23 PMsell$1.14$0.0002190.00066880.0612755,243.55
0x4dD...f765
0x4e...e744