WhatToFarm
/
Get started
12 Swap

Info about BNeiro-WETH pair

Price USD
$0.0006738
Price
0.062781 WETH
TVL
$62,713.68
MKT CAP
$67.5K
5m
0%
1h
0%
4h
116%
24h
116%
Share
TXNS
46
Buys
32
Sells
14
Volume
18K
Telegram price alerts
Pair:
0x686ECed0293e5Ed1Ade9A922E6F0371A6276ebE6
BNeiro:
0xb48aB9A1e653d49ce9fdEF9b686556e583Bd2930
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BNeiro:
46.46M
Pooled WETH:
$12.94

BNeiro/WETH price stats on Ethereum

As of October 4, 2024, the current price of BNeiro token on DEX Uniswap is $0.0006738. BNeiro price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $18,176.60. BNeiro token contract is 0xb48aB9A1e653d49ce9fdEF9b686556e583Bd2930 with a market cap $67,499.05. The liquidity pool contract is 0x686ECed0293e5Ed1Ade9A922E6F0371A6276ebE6 with total value locked (TVL) of $62,713.69. The BNeiro/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BNeiro/WETH with the contract address 0x686ECed0293e5Ed1Ade9A922E6F0371A6276ebE6 is $62,713.69.

The total transactions of BNeiro/WETH is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.

BNeiro/WETH pool has a trading volume of $18,176.60 in the last 24 hours.

The exchange rate of 1 BNeiro to WETH is 0.0000002781, captured at 8:15 PM UTC.

The price of converting 1 BNeiro to USD is $0.0006738 today.

BNeiro-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20245:34:11 PMsell$40.35$0.00067380.016660.06278159,894.58
0x440...eB14
0x96...d422
10/04/20245:33:47 PMbuy$39.97$0.00067790.01650.06279858,963.03
0x1f3...cc9b
0xd1...3558
10/04/20245:32:11 PMsell$14.23$0.00067340.0058720.06277921,129.11
0xF65...c1Cb
0xfc...72ba
10/04/20245:28:59 PMbuy$103.16$0.00067510.04260.062788152,789.5
0x073...B18C
0xbe...30f4
10/04/20245:25:59 PMbuy$47.26$0.00067260.01950.06277470,275.16
0x8dd...2948
0x1c...659a
10/04/20245:24:11 PMsell$24.07$0.0006690.0099190.06275635,988.93
0xf4F...b01A
0xcc...f63e
10/04/20245:19:59 PMsell$13.21$0.00066980.0054430.06275919,727.02
0xf05...08E4
0x10...6fbc
10/04/20245:16:35 PMbuy$25.48$0.00067340.01050.06277437,838.02
0x568...9a7c
0x3a...a1d5
10/04/20245:15:47 PMbuy$116.49$0.00067040.0480.062762173,761.17
0xBb2...B797
0x9c...2996
10/04/20245:10:11 PMbuy$48.19$0.00066890.01980.06274772,054.6
0xDB3...5436
0xbf...6aa4
10/04/20245:09:23 PMsell$33.22$0.00066460.013640.0627349,996.24
0x720...b9a7
0xc9...fa4d
10/04/20245:05:11 PMbuy$29.96$0.00066910.01230.06274644,777.57
0x0ab...9C13
0xe6...a5b5
10/04/20245:04:23 PMbuy$86.39$0.00066590.03550.062736129,718.66
0x404...C9B5
0xc1...5a24
10/04/20244:58:11 PMbuy$49.59$0.00066240.02040.06272474,868.23
0x440...eB14
0xec...2825
10/04/20244:57:35 PMbuy$47.45$0.00066090.01950.06271671,788.81
0x900...7e07
0x1e...2b6a
10/04/20244:57:11 PMbuy$107.21$0.00065750.044070.062702163,053.64
0x580...5F20
0x53...d1f5
10/04/20244:56:23 PMsell$40.02$0.00065220.016440.0626861,360.92
0xEB3...5A46
0xa8...7e6c
10/04/20244:55:59 PMsell$111.67$0.00065530.04590.062694170,391.67
0xf39...80Ef
0xed...fd33
10/04/20244:55:59 PMsell$16.22$0.00065810.0066710.06270524,660.9
0xb71...509b
0xa0...5a1e
10/04/20244:54:59 PMsell$75.09$0.00065950.030890.062713113,866.61
0x770...7687
0x80...4fe0