- WhatToFarm
- Ethereum
- Uniswap
- BMUSK-WETH LPs
Info about BMUSK-WETH pair
- Pooled BMUSK:
- 3.54M
- Pooled WETH:
- $0.1469
BMUSK/WETH price stats on Ethereum
As of July 13, 2025, the current price of BMUSK token on DEX Uniswap is $0.00008719. BMUSK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BMUSK token contract is 0x88c289bAc0158a3782da51930d323bCD348c13Be with a market cap $830.79. The liquidity pool contract is 0xE3189328265487813c8da1eA8BAc5F8C8C172c85 with total value locked (TVL) of $588.26. The BMUSK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BMUSK/WETH now?
The current liquidity of BMUSK/WETH with the contract address 0xE3189328265487813c8da1eA8BAc5F8C8C172c85 is $588.26.
How many transactions are there in the BMUSK/WETH pool in the last 24 hours?
The total transactions of BMUSK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BMUSK/WETH pool in the last 24 hours?
BMUSK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BMUSK to WETH?
The exchange rate of 1 BMUSK to WETH is 0.00000004355, captured at 7:42 PM UTC.
How much is 1 BMUSK in dollars?
The price of converting 1 BMUSK to USD is $0.00008719 today.
BMUSK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2023 | 4:24:11 AM | sell | $15.45 | $0.00008719 | 0.00772 | 0.074355 | 177,256.29 | 0xe5...097f | |
| 11/20/2023 | 4:07:59 AM | sell | $18.44 | $0.00009187 | 0.009231 | 0.074598 | 189,999.05 | 0x5b...40d2 | |
| 11/20/2023 | 12:53:35 AM | sell | $20.85 | $0.0001034 | 0.0104 | 0.075164 | 189,999.05 | 0xb1...7f78 | |
| 11/20/2023 | 12:53:35 AM | sell | $20.51 | $0.0001034 | 0.01023 | 0.075164 | 166,014.72 | 0xb1...7f78 | |
| 06/18/2023 | 3:21:35 AM | sell | $28.05 | $0.000113 | 0.01625 | 0.076549 | 200,000 | 0x87...bdda | |
| 06/18/2023 | 3:21:35 AM | sell | $22.96 | $0.000113 | 0.0133 | 0.076549 | 190,000 | 0x87...bdda | |
| 04/06/2023 | 4:48:47 AM | sell | $25.43 | $0.0001672 | 0.01341 | 0.07882 | 143,481.44 | 0x60...021f | |
| 04/06/2023 | 4:48:47 AM | sell | $41.29 | $0.0001672 | 0.02176 | 0.07882 | 200,000 | 0x60...021f | |
| 03/01/2023 | 7:59:47 AM | buy | $31.19 | $0.0001979 | 0.01885 | 0.061196 | 170,000 | 0x24...1fb5 | |
| 03/01/2023 | 7:56:59 AM | buy | $26.79 | $0.000169 | 0.0162 | 0.061022 | 170,000 | 0xb8...8674 | |
| 03/01/2023 | 7:55:11 AM | buy | $27.07 | $0.0001461 | 0.01637 | 0.078837 | 200,000 | 0xb8...8661 | |
| 03/01/2023 | 7:15:11 AM | buy | $17.06 | $0.0001198 | 0.01031 | 0.077239 | 150,000 | 0x23...220c | |
| 03/01/2023 | 7:08:59 AM | buy | $20.03 | $0.0001074 | 0.0121 | 0.076491 | 199,000 | 0x28...4ea5 | |
| 03/01/2023 | 7:04:11 AM | buy | $17.62 | $0.00009368 | 0.01065 | 0.075664 | 199,999 | 0x6d...dbc2 | |
| 03/01/2023 | 7:03:23 AM | buy | $4.07 | $0.0000814 | 0.00246 | 0.074921 | 50,000 | 0x8b...100e | |
| 03/01/2023 | 7:02:23 AM | buy | $15.1 | $0.00007991 | 0.009133 | 0.074831 | 199,999 | 0x06...cdee | |
| 03/01/2023 | 7:01:59 AM | buy | $13.23 | $0.00007991 | 0.008 | 0.074831 | 196,405.86 | 0xc2...c432 | |
| 02/28/2023 | 7:20:35 PM | buy | $11.98 | $0.00005993 | 0.007311 | 0.073655 | 199,999 | 0xde...7da3 | |
| 02/28/2023 | 6:50:59 PM | buy | $10.78 | $0.00005404 | 0.006581 | 0.073296 | 199,642.17 | 0x7c...5c40 | |
| 02/28/2023 | 6:48:23 PM | buy | $9.34 | $0.00004908 | 0.005699 | 0.072994 | 190,320.23 | 0x07...ca0a |