WhatToFarm
/
Get started
12 Swap

Info about BMNR-WETH pair

Price USD
$0.03156
Price
0.00001274 WETH
TVL
$184,757.35
MKT CAP
$3.2M
5m
18.12%
1h
202%
4h
2,779%
24h
2,779%
Share
TXNS
607
Buys
470
Sells
137
Volume
884K
Telegram price alerts
Pair:
0xD141eB4D385FCc107Dd244ee4f2C160B464bBc62
BMNR:
0x1917F4dAF63479b095BAd5673804e0D5D1A32216
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BMNR:
2.88M
Pooled WETH:
$37.3

BMNR/WETH price stats on Ethereum

As of June 30, 2025, the current price of BMNR token on DEX Uniswap is $0.03156. BMNR price is up 2,779% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $884,304.51. BMNR token contract is 0x1917F4dAF63479b095BAd5673804e0D5D1A32216 with a market cap $3,211,114.36. The liquidity pool contract is 0xD141eB4D385FCc107Dd244ee4f2C160B464bBc62 with total value locked (TVL) of $184,757.35. The BMNR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BMNR/WETH with the contract address 0xD141eB4D385FCc107Dd244ee4f2C160B464bBc62 is $184,757.35.

The total transactions of BMNR/WETH is 607 in the last 24 hours, 470 of which are buy transactions, and 137 are sales transactions.

BMNR/WETH pool has a trading volume of $884,304.51 in the last 24 hours.

The exchange rate of 1 BMNR to WETH is 0.00001274, captured at 4:15 PM UTC.

The price of converting 1 BMNR to USD is $0.03156 today.

BMNR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20254:12:23 PMbuy$1,836.35$0.031560.74160.0000127458,172.19
0xB12...8a62
0x19...a8da
06/30/20254:11:23 PMbuy$1,713.03$0.030350.69180.0000122556,430.76
0xf96...A846
0x33...9784
06/30/20254:10:11 PMbuy$123.06$0.027550.04970.000011124,466.77
0xA9A...9555
0xc4...f98b
06/30/20254:10:11 PMbuy$2,279.82$0.028320.92070.0000114380,488.62
0xCA8...CDC1
0x05...3a9c
06/30/20254:10:11 PMbuy$1,056.83$0.029420.42680.0000118835,911.09
0xFc1...79fD
0x8c...cade
06/30/20254:07:47 PMbuy$18.81$0.027510.0075950.0000111683.76
0x162...dDE1
0x4a...0271
06/30/20254:06:59 PMbuy$2,478.4$0.0267210.0000107892,733.95
0xcD7...a34e
0x19...1b05
06/30/20254:00:11 PMbuy$5,133.16$0.025882.070.00001044210,709.9
0xFa4...7EeD
0x08...b11b
06/30/20253:59:35 PMsell$10,907.83$0.022784.390.05919420,925.92
0xE7A...C5B1
0x09...8859
06/30/20253:58:47 PMbuy$3,099.71$0.028321.250.00001142109,422.6
0x9be...20F1
0xc7...a30c
06/30/20253:58:47 PMbuy$545.54$0.029540.220.0000119118,467.88
0x889...17c0
0x72...2f5b
06/30/20253:58:47 PMbuy$564.64$0.027150.22770.0000109520,794
0xe90...DE2F
0x7d...8b27
06/30/20253:56:35 PMbuy$1,227.61$0.026580.4950.0000107146,175.59
0x40a...490e
0x94...0003
06/30/20253:52:35 PMbuy$4.95$0.026210.0019980.00001056189.2
0x0bF...68Da
0x29...77ac
06/30/20253:50:11 PMbuy$1,971$0.025580.79460.0000103177,042.83
0x7a3...3eA1
0x52...e02d
06/30/20253:48:35 PMsell$6,827.04$0.02492.750.00001004253,640.54
0x889...17c0
0x7f...8b20
06/30/20253:48:23 PMsell$5,915.28$0.029262.380.00001179189,975.11
0x602...3a81
0xa3...2017
06/30/20253:46:59 PMsell$18.35$0.033090.0074290.00001339554.5
0xa30...c378
0x12...4927
06/30/20253:46:23 PMbuy$2,464.78$0.0323510.0000131276,176.74
0xD83...b353
0xfc...65da
06/30/20253:45:47 PMbuy$857.45$0.029920.34820.0000121528,651.72
0x851...689a
0x11...2456