Info about BMB-WETH pair
- Pooled BMB:
- 32.98M
- Pooled WETH:
- $37.26
BMB/WETH price stats on Ethereum
As of July 18, 2025, the current price of BMB token on DEX Uniswap V2 is $0.004008. BMB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,196.52. BMB token contract is 0x9447dd95f576fdF6ED8219ffF45BD1362430B787 with a market cap $399,759,581.03. The liquidity pool contract is 0x2C36baF14229a3d4d33b8E277f7F7430745b3E8e with total value locked (TVL) of $263,665.94. The BMB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BMB/WETH now?
The current liquidity of BMB/WETH with the contract address 0x2C36baF14229a3d4d33b8E277f7F7430745b3E8e is $263,665.94.
How many transactions are there in the BMB/WETH pool in the last 24 hours?
The total transactions of BMB/WETH is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BMB/WETH pool in the last 24 hours?
BMB/WETH pool has a trading volume of $4,196.52 in the last 24 hours.
What is the exchange rate of 1 BMB to WETH?
The exchange rate of 1 BMB to WETH is 0.000001133, captured at 11:19 PM UTC.
How much is 1 BMB in dollars?
The price of converting 1 BMB to USD is $0.004008 today.
BMB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 10:21:23 PM | buy | $35.27 | $0.004008 | 0.00997 | 0.051133 | 8,799.33 | 0xa5...d62c | |
07/18/2025 | 1:46:47 PM | buy | $39.98 | $0.004128 | 0.01096 | 0.051132 | 9,684.7 | 0x48...a052 | |
07/18/2025 | 1:45:59 PM | buy | $137.49 | $0.004123 | 0.03771 | 0.05113 | 33,348.25 | 0x91...bfbd | |
07/18/2025 | 1:43:35 PM | buy | $72.53 | $0.004107 | 0.01994 | 0.051129 | 17,658.85 | 0x3b...abb4 | |
07/18/2025 | 1:37:35 PM | sell | $285.02 | $0.004083 | 0.07845 | 0.051124 | 69,790 | 0x0a...a782 | |
07/18/2025 | 12:53:47 PM | sell | $680.1 | $0.004087 | 0.1884 | 0.051132 | 166,405.49 | 0x13...d6d7 | |
07/18/2025 | 12:53:47 PM | buy | $677.3 | $0.00407 | 0.1876 | 0.051127 | 166,405.49 | 0x5c...5233 | |
07/18/2025 | 12:53:47 PM | buy | $684.24 | $0.004111 | 0.1895 | 0.051139 | 166,421.13 | 0xa8...87e7 | |
07/18/2025 | 6:11:59 AM | buy | $112.77 | $0.00409 | 0.0309 | 0.051121 | 27,570.65 | 0x9c...5e06 | |
07/18/2025 | 5:54:59 AM | buy | $36.44 | $0.004093 | 0.00997 | 0.051119 | 8,903.55 | 0x00...a738 | |
07/18/2025 | 5:38:11 AM | buy | $219.69 | $0.004067 | 0.06037 | 0.051117 | 54,016.08 | 0xc8...e9b6 | |
07/18/2025 | 5:32:59 AM | buy | $36.25 | $0.004056 | 0.00997 | 0.051115 | 8,937.41 | 0xa5...0464 | |
07/18/2025 | 5:14:59 AM | sell | $282.04 | $0.004041 | 0.07752 | 0.05111 | 69,790 | 0x77...60a3 | |
07/18/2025 | 5:12:47 AM | buy | $36.26 | $0.004072 | 0.00997 | 0.051119 | 8,904.77 | 0x3a...25a1 | |
07/18/2025 | 4:55:47 AM | buy | $99.94 | $0.004039 | 0.02767 | 0.051118 | 24,740.65 | 0x11...0d80 | |
07/18/2025 | 3:43:59 AM | sell | $277.41 | $0.004009 | 0.07703 | 0.051113 | 69,191.8 | 0x8a...c549 | |
07/18/2025 | 1:59:11 AM | buy | $25.22 | $0.004055 | 0.006979 | 0.051122 | 6,218.98 | 0x20...eda9 | |
07/18/2025 | 1:33:23 AM | buy | $71.33 | $0.004011 | 0.01994 | 0.051121 | 17,781.89 | 0x6a...0f32 | |
07/18/2025 | 1:30:23 AM | buy | $32.09 | $0.004007 | 0.008973 | 0.05112 | 8,008.31 | 0xbc...009c | |
07/18/2025 | 1:22:11 AM | buy | $35.75 | $0.004016 | 0.00997 | 0.051119 | 8,902.83 | 0xbc...1cbd |