Info about BMB-WETH pair
- Pooled BMB:
- 3.17M
- Pooled WETH:
- $2.64
BMB/WETH price stats on Ethereum
As of July 31, 2025, the current price of BMB token on DEX Uniswap V2 is $0.003256. BMB price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $381.93. BMB token contract is 0x9447dd95f576fdF6ED8219ffF45BD1362430B787 with a market cap $321,729,336.98. The liquidity pool contract is 0x2C36baF14229a3d4d33b8E277f7F7430745b3E8e with total value locked (TVL) of $20,390.65. The BMB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BMB/WETH now?
The current liquidity of BMB/WETH with the contract address 0x2C36baF14229a3d4d33b8E277f7F7430745b3E8e is $20,390.65.
How many transactions are there in the BMB/WETH pool in the last 24 hours?
The total transactions of BMB/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BMB/WETH pool in the last 24 hours?
BMB/WETH pool has a trading volume of $381.93 in the last 24 hours.
What is the exchange rate of 1 BMB to WETH?
The exchange rate of 1 BMB to WETH is 0.0000008438, captured at 7:38 AM UTC.
How much is 1 BMB in dollars?
The price of converting 1 BMB to USD is $0.003256 today.
BMB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 6:49:23 AM | sell | $153.44 | $0.003256 | 0.03976 | 0.068438 | 47,124.6 | 0xba...0ff8 | |
07/31/2025 | 4:25:23 AM | buy | $11.53 | $0.003318 | 0.002991 | 0.068607 | 3,474.84 | 0xd3...6c2c | |
07/31/2025 | 1:42:59 AM | buy | $11.48 | $0.003296 | 0.002991 | 0.068588 | 3,482.6 | 0x8e...f359 | |
07/31/2025 | 1:01:47 AM | sell | $65.89 | $0.003294 | 0.01716 | 0.068582 | 20,000 | 0x2e...3080 | |
07/30/2025 | 11:10:47 AM | sell | $42.52 | $0.00328 | 0.01124 | 0.068673 | 12,961 | 0xe9...a654 | |
07/30/2025 | 6:54:11 AM | sell | $97.05 | $0.003356 | 0.02541 | 0.068791 | 28,913 | 0x3d...c0b1 | |
07/30/2025 | 6:45:35 AM | buy | $7.6 | $0.003403 | 0.001994 | 0.068921 | 2,235.06 | 0xf2...b73b | |
07/30/2025 | 6:44:11 AM | sell | $119.33 | $0.003419 | 0.03127 | 0.068963 | 34,895 | 0x35...22c7 | |
07/30/2025 | 5:22:11 AM | buy | $256.68 | $0.003414 | 0.06758 | 0.068991 | 75,165.16 | 0xa2...d7bc | |
07/30/2025 | 5:22:11 AM | sell | $54.5 | $0.003461 | 0.01435 | 0.069113 | 15,746.99 | 0x3b...1cdb | |
07/30/2025 | 5:22:11 AM | buy | $52.2 | $0.003315 | 0.01374 | 0.068728 | 15,746.99 | 0x29...39aa | |
07/30/2025 | 4:00:59 AM | sell | $52.65 | $0.003311 | 0.01379 | 0.068676 | 15,900.15 | 0x0b...72a4 | |
07/30/2025 | 4:00:59 AM | buy | $51.45 | $0.003236 | 0.01348 | 0.068479 | 15,900.15 | 0x1f...d4a1 | |
07/30/2025 | 4:00:59 AM | buy | $149.07 | $0.0033 | 0.03906 | 0.068647 | 45,173.17 | 0xf4...1015 | |
07/30/2025 | 2:51:59 AM | buy | $99.85 | $0.003182 | 0.02621 | 0.068353 | 31,379.04 | 0xed...dcd0 | |
07/29/2025 | 11:12:47 PM | buy | $62.85 | $0.003109 | 0.01661 | 0.068218 | 20,217.38 | 0x70...2088 | |
07/29/2025 | 11:03:23 PM | buy | $177.84 | $0.003034 | 0.047 | 0.068019 | 58,603.77 | 0xd4...66fb | |
07/29/2025 | 10:29:47 PM | sell | $100.54 | $0.002983 | 0.02666 | 0.06791 | 33,705.89 | 0xb6...32ab | |
07/29/2025 | 10:02:59 PM | sell | $102.75 | $0.003048 | 0.02722 | 0.068077 | 33,705.89 | 0xf0...3e46 | |
07/29/2025 | 4:14:35 PM | sell | $829.43 | $0.003077 | 0.2206 | 0.068186 | 249,250 | 0xca...7bdc |