WhatToFarm
/
Get started
12 Swap

Info about BLZ-WETH pair

Price USD
$0.01004
Price
0.054716 WETH
TVL
$168,492.03
MKT CAP
$5M
5m
0%
1h
0.46%
4h
-0.27%
24h
-3.67%
Share
TXNS
30
Buys
10
Sells
20
Volume
4K
Telegram price alerts
Pair:
0xCf4236DB746dBC1855A4D095AaF58da9B030491E
BLZ:
0x5732046A883704404F284Ce41FfADd5b007FD668
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BLZ:
8.41M
Pooled WETH:
$39.57

BLZ/WETH price stats on Ethereum

As of May 18, 2026, the current price of BLZ token on DEX Uniswap V2 is $0.01004. BLZ price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,995.29. BLZ token contract is 0x5732046A883704404F284Ce41FfADd5b007FD668 with a market cap $5,020,910.10. The liquidity pool contract is 0xCf4236DB746dBC1855A4D095AaF58da9B030491E with total value locked (TVL) of $168,492.03. The BLZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BLZ/WETH with the contract address 0xCf4236DB746dBC1855A4D095AaF58da9B030491E is $168,492.03.

The total transactions of BLZ/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

BLZ/WETH pool has a trading volume of $3,995.29 in the last 24 hours.

The exchange rate of 1 BLZ to WETH is 0.000004716, captured at 2:00 PM UTC.

The price of converting 1 BLZ to USD is $0.01004 today.

BLZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20261:37:23 PMbuy$86.15$0.010040.040460.0547168,579.52
0xfa7...d12A
0xc5...fc8b
05/18/20261:35:23 PMbuy$46.99$0.010050.022010.0547094,675.24
0xf0A...5B8d
0x59...8b63
05/18/20261:30:47 PMbuy$64.2$0.010060.029990.0547036,378.72
0x930...8dF2
0x48...3754
05/18/202612:42:47 PMsell$65.15$0.0099960.030470.0546756,518.25
0x23B...04Dc
0xec...ce78
05/18/202612:35:59 PMsell$80.9$0.010070.037610.0546838,033.04
0x23B...04Dc
0x24...ab5e
05/18/202612:18:35 PMsell$96.82$0.010070.045090.0546929,608.7
0x23B...04Dc
0xb8...8aba
05/18/202612:02:47 PMsell$76.25$0.010070.035580.0547027,567.49
0x23B...04Dc
0x36...1631
05/18/202612:01:47 PMsell$82.58$0.010070.03860.0547118,194.51
0x23B...04Dc
0xc8...164c
05/18/202611:42:35 AMsell$147.05$0.010070.068940.05472414,593.6
0x23B...04Dc
0x84...e68c
05/18/202611:40:11 AMsell$73.95$0.010060.034780.0547367,344.93
0x23B...04Dc
0xd5...8177
05/18/20265:24:47 AMsell$75.64$0.010060.035650.0547447,513.85
0x23B...04Dc
0xed...bba8
05/18/20264:59:47 AMsell$72.22$0.01010.033980.0547537,149.17
0x23B...04Dc
0x87...925a
05/18/20264:15:11 AMsell$79.79$0.01010.03760.0547617,897.13
0x23B...04Dc
0xa7...9174
05/18/20263:55:11 AMsell$71.48$0.010090.033760.054777,078.38
0x23B...04Dc
0x97...8128
05/18/20262:09:35 AMsell$50.62$0.010130.023870.0547774,996.73
0x23B...04Dc
0x03...1573
05/18/202612:51:47 AMbuy$60.5$0.010130.028690.0548055,971.01
0x23B...04Dc
0xf2...6838
05/18/202612:34:47 AMbuy$67.83$0.010160.032010.0547986,671.8
0x23B...04Dc
0xdd...a729
05/18/202612:11:11 AMbuy$84.4$0.010140.039840.0547898,319.45
0x23B...04Dc
0x1b...7565
05/17/202611:42:35 PMbuy$609.92$0.01020.28630.0547959,775.45
0x23B...04Dc
0xa0...25db
05/17/202611:42:35 PMsell$354.29$0.010160.16640.05477634,849.21
0x8cC...065D
0x5a...34c6