- WhatToFarm
Ethereum
Uniswap
BLXM-WETH LPs
Info about BLXM-WETH pair
- Pooled BLXM:
- 13,416.09
- Pooled WETH:
- $0.1925
BLXM/WETH price stats on Ethereum
As of November 30, 2023, the current price of BLXM token on DEX Uniswap is $0.02961. BLXM price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $510.57. BLXM token contract is 0x38d9eb07A7b8Df7D86F440A4A5c4a4c1a27E1a08 with a market cap $1,480,691.80. The liquidity pool contract is 0xE0a97733F90d089df8EeE74a8723d96196fC4931 with total value locked (TVL) of $794.60. The BLXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BLXM/WETH now?
The current liquidity of BLXM/WETH with the contract address 0xE0a97733F90d089df8EeE74a8723d96196fC4931 is $794.60.
How many transactions are there in the BLXM/WETH pool in the last 24 hours?
The total transactions of BLXM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BLXM/WETH pool in the last 24 hours?
BLXM/WETH pool has a trading volume of $510.57 in the last 24 hours.
What is the exchange rate of 1 BLXM to WETH?
The exchange rate of 1 BLXM to WETH is 0.00001435, captured at 4:17 AM UTC.
How much is 1 BLXM in dollars?
The price of converting 1 BLXM to USD is $0.02961 today.
BLXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 10:05:35 AM | buy | $206.43 | $0.02961 | 0.10 | 0.00001435 | 14 466.38 | 0xb5...975a | |
| 2023.11.29 | 10:05:35 AM | sell | $209.88 | $0.02961 | 0.10 | 0.00001435 | 14 623.54 | 0x0a...0db6 | |
| 2023.11.28 | 10:38:11 AM | sell | $94.26 | $0.02953 | 0.05 | 0.00001464 | 2 579.00 | 0xe4...c1c7 | |
| 2023.11.27 | 7:46:11 PM | buy | $98.78 | $0.04495 | 0.05 | 0.00002255 | 2 758.54 | 0xad...122f | |
| 2023.11.26 | 8:20:47 AM | sell | $91.32 | $0.02982 | 0.04 | 0.00001424 | 2 500.00 | 0x21...f6b3 | |
| 2023.11.25 | 6:35:11 PM | buy | $82.41 | $0.04464 | 0.04 | 0.00002147 | 2 214.61 | 0x68...8f3f | |
| 2023.11.25 | 4:57:59 PM | sell | $119.55 | $0.03085 | 0.06 | 0.00001484 | 3 000.00 | 0xa9...66f3 | |
| 2023.11.25 | 9:51:11 AM | buy | $72.90 | $0.05185 | 0.04 | 0.0000249 | 1 626.89 | 0x16...41ad | |
| 2023.11.24 | 8:33:11 PM | buy | $161.63 | $0.03855 | 0.08 | 0.00001849 | 6 490.77 | 0x05...f1b2 | |
| 2023.11.24 | 8:32:59 PM | sell | $276.96 | $0.03855 | 0.13 | 0.00001849 | 8 900.13 | 0x41...2100 | |
| 2023.11.24 | 7:53:59 PM | buy | $117.97 | $0.06085 | 0.06 | 0.00002914 | 2 437.36 | 0x82...03c5 | |
| 2023.11.24 | 4:31:23 PM | sell | $117.82 | $0.03876 | 0.06 | 0.00001834 | 2 423.44 | 0x1a...3ad7 | |
| 2023.11.20 | 8:37:11 AM | buy | $80.65 | $0.05851 | 0.04 | 0.00002902 | 1 610.87 | 0x4e...995d | |
| 2023.11.19 | 8:59:23 PM | sell | $118.99 | $0.04198 | 0.06 | 0.00002113 | 2 258.93 | 0x85...6fe9 | |
| 2023.11.19 | 7:55:23 PM | buy | $87.29 | $0.06636 | 0.04 | 0.00003345 | 1 543.98 | 0xcb...22e4 | |
| 2023.11.19 | 1:54:47 PM | sell | $79.37 | $0.04718 | 0.04 | 0.00002415 | 1 449.30 | 0xe5...4a6f | |
| 2023.11.19 | 9:13:59 AM | buy | $85.37 | $0.06412 | 0.04 | 0.00003271 | 1 563.24 | 0xaa...4636 | |
| 2023.11.19 | 7:47:11 AM | sell | $121.72 | $0.04637 | 0.06 | 0.0000236 | 2 100.74 | 0x0d...1288 | |
| 2023.11.19 | 7:39:47 AM | buy | $91.03 | $0.07279 | 0.05 | 0.00003704 | 1 468.35 | 0x69...48aa | |
| 2023.11.19 | 7:15:35 AM | buy | $77.25 | $0.05253 | 0.04 | 0.00002673 | 1 726.07 | 0xf3...5834 |