- WhatToFarm
- Ethereum
- Uniswap
- BLXM-WETH LPs
Info about BLXM-WETH pair
- Pooled BLXM:
- 15,952.18
- Pooled WETH:
- $0.1702
BLXM/WETH price stats on Ethereum
As of September 8, 2024, the current price of BLXM token on DEX Uniswap is $0.02401. BLXM price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.29. BLXM token contract is 0x38d9eb07A7b8Df7D86F440A4A5c4a4c1a27E1a08 with a market cap $1,220,755.73. The liquidity pool contract is 0xE0a97733F90d089df8EeE74a8723d96196fC4931 with total value locked (TVL) of $778.95. The BLXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BLXM/WETH now?
The current liquidity of BLXM/WETH with the contract address 0xE0a97733F90d089df8EeE74a8723d96196fC4931 is $778.95.
How many transactions are there in the BLXM/WETH pool in the last 24 hours?
The total transactions of BLXM/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BLXM/WETH pool in the last 24 hours?
BLXM/WETH pool has a trading volume of $22.29 in the last 24 hours.
What is the exchange rate of 1 BLXM to WETH?
The exchange rate of 1 BLXM to WETH is 0.00001049, captured at 1:42 AM UTC.
How much is 1 BLXM in dollars?
The price of converting 1 BLXM to USD is $0.02401 today.
BLXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:30:47 PM | buy | $7.57 | $0.02401 | 0.003313 | 0.00001049 | 315.61 | 0x8b...3baa | |
| 09/07/2024 | 2:20:35 PM | buy | $7.44 | $0.02317 | 0.003242 | 0.00001009 | 321.23 | 0xba...65e2 | |
| 09/07/2024 | 11:33:47 AM | buy | $7.27 | $0.02217 | 0.003182 | 0.059706 | 327.86 | 0xa4...e78a | |
| 09/05/2024 | 6:37:47 PM | buy | $7.3 | $0.0223 | 0.003058 | 0.059337 | 327.6 | 0xec...2802 | |
| 09/05/2024 | 5:28:11 PM | buy | $7.15 | $0.0214 | 0.003004 | 0.058985 | 334.37 | 0x8e...c3ec | |
| 09/05/2024 | 5:21:35 PM | buy | $7.02 | $0.02058 | 0.00295 | 0.058645 | 341.29 | 0x5e...e88e | |
| 09/05/2024 | 5:21:23 PM | sell | $57.28 | $0.02092 | 0.02406 | 0.058787 | 2,462 | 0x0b...7b49 | |
| 09/03/2024 | 12:24:47 PM | buy | $199.79 | $0.02851 | 0.07959 | 0.00001135 | 7,898.42 | 0x78...42ca | |
| 09/03/2024 | 12:24:47 PM | sell | $85.42 | $0.02851 | 0.03402 | 0.00001135 | 2,515.7 | 0x55...de2b | |
| 09/03/2024 | 12:24:35 PM | sell | $125.41 | $0.02851 | 0.04996 | 0.00001135 | 5,797.54 | 0x18...324f | |
| 09/03/2024 | 9:48:59 AM | buy | $42.1 | $0.02999 | 0.01679 | 0.00001196 | 1,276.1 | 0xd0...877c | |
| 09/03/2024 | 9:48:59 AM | sell | $42.82 | $0.02999 | 0.01708 | 0.00001196 | 1,307.85 | 0x73...5181 | |
| 09/03/2024 | 3:09:23 AM | buy | $33.09 | $0.03033 | 0.0131 | 0.000012 | 1,015.3 | 0x0d...0acc | |
| 09/03/2024 | 3:09:23 AM | sell | $32.77 | $0.03033 | 0.01297 | 0.000012 | 1,010.9 | 0xd3...aeb7 | |
| 09/03/2024 | 3:08:47 AM | sell | $14.86 | $0.03121 | 0.005883 | 0.00001235 | 476.23 | 0x15...4f42 | |
| 08/31/2024 | 9:53:35 PM | buy | $8.96 | $0.03179 | 0.003549 | 0.00001258 | 281.95 | 0xf6...b883 | |
| 08/25/2024 | 11:39:23 PM | sell | $10.32 | $0.03459 | 0.003738 | 0.00001252 | 298.4 | 0x1b...45c9 | |
| 08/24/2024 | 8:44:11 PM | buy | $63.4 | $0.03587 | 0.02265 | 0.00001282 | 2,006 | 0x0e...d6ab | |
| 08/24/2024 | 8:43:59 PM | sell | $62.88 | $0.03592 | 0.02244 | 0.00001282 | 2,000 | 0xbd...0b1b | |
| 08/22/2024 | 12:03:59 PM | buy | $120.33 | $0.03383 | 0.04553 | 0.0000128 | 4,695.09 | 0xbb...25ba |