- WhatToFarm
- Ethereum
- Uniswap V2
- BlueSparrow-WETH LPs
Info about BlueSparrow-WETH pair
- Pooled BlueSparrow:
- 7.51M
- Pooled WETH:
- $35.66
BlueSparrow/WETH price stats on Ethereum
As of December 28, 2025, the current price of BlueSparrow token on DEX Uniswap V2 is $0.01404. BlueSparrow price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $913.26. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $1,404,141.79. The liquidity pool contract is 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E with total value locked (TVL) of $210,263.21. The BlueSparrow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlueSparrow/WETH now?
The current liquidity of BlueSparrow/WETH with the contract address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E is $210,263.21.
How many transactions are there in the BlueSparrow/WETH pool in the last 24 hours?
The total transactions of BlueSparrow/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BlueSparrow/WETH pool in the last 24 hours?
BlueSparrow/WETH pool has a trading volume of $913.26 in the last 24 hours.
What is the exchange rate of 1 BlueSparrow to WETH?
The exchange rate of 1 BlueSparrow to WETH is 0.000004762, captured at 11:23 PM UTC.
How much is 1 BlueSparrow in dollars?
The price of converting 1 BlueSparrow to USD is $0.01404 today.
BlueSparrow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:37:59 PM | buy | $19.32 | $0.01404 | 0.006553 | 0.054762 | 1,376.03 | 0x6c...362b | |
| 12/28/2025 | 6:52:47 AM | buy | $89.75 | $0.01402 | 0.03045 | 0.054757 | 6,400.34 | 0xe7...78f4 | |
| 12/28/2025 | 5:40:23 AM | buy | $21.63 | $0.01392 | 0.007384 | 0.054752 | 1,553.79 | 0xb0...6ace | |
| 12/28/2025 | 5:40:11 AM | sell | $671.79 | $0.01392 | 0.2293 | 0.054753 | 48,238.61 | 0x4f...f086 | |
| 12/27/2025 | 10:23:35 PM | sell | $5.57 | $0.01403 | 0.001901 | 0.054784 | 397.4 | 0x93...83cc | |
| 12/27/2025 | 9:41:23 PM | buy | $18.37 | $0.01403 | 0.0063 | 0.054812 | 1,308.95 | 0x7a...dac0 | |
| 12/27/2025 | 8:10:47 PM | sell | $86.79 | $0.01396 | 0.02975 | 0.054787 | 6,215.47 | 0xbf...ce57 | |
| 12/26/2025 | 6:07:47 PM | buy | $10.59 | $0.01413 | 0.003614 | 0.054819 | 749.87 | 0x38...20cc | |
| 12/26/2025 | 4:59:35 PM | sell | $140.21 | $0.01402 | 0.04796 | 0.054796 | 10,000 | 0xfd...02bd | |
| 12/26/2025 | 2:38:35 PM | sell | $11.78 | $0.01423 | 0.003975 | 0.054803 | 827.65 | 0xac...3f95 | |
| 12/26/2025 | 10:54:59 AM | buy | $442.97 | $0.0143 | 0.149 | 0.054813 | 30,966.85 | 0xc4...197e | |
| 12/26/2025 | 5:57:35 AM | sell | $50.08 | $0.01416 | 0.01685 | 0.054766 | 3,534.9 | 0x0d...f6e8 | |
| 12/25/2025 | 7:24:35 PM | sell | $16.72 | $0.01404 | 0.00568 | 0.054769 | 1,191 | 0xe5...7620 | |
| 12/25/2025 | 5:34:35 PM | buy | $11.78 | $0.0142 | 0.003981 | 0.054798 | 829.76 | 0x26...3bfa | |
| 12/25/2025 | 5:34:23 PM | sell | $425.33 | $0.01417 | 0.1436 | 0.054788 | 30,000 | 0x5d...a6e2 | |
| 12/25/2025 | 2:00:35 AM | buy | $142.94 | $0.01425 | 0.04842 | 0.05483 | 10,025 | 0xb8...9b7c | |
| 12/24/2025 | 11:21:11 PM | buy | $27.41 | $0.01426 | 0.009269 | 0.054822 | 1,922.11 | 0xd4...8b10 | |
| 12/24/2025 | 11:21:11 PM | sell | $534.19 | $0.01424 | 0.1806 | 0.054816 | 37,500.33 | 0x47...7a5b | |
| 12/24/2025 | 11:18:47 PM | sell | $179.26 | $0.01434 | 0.06061 | 0.054849 | 12,500.11 | 0x35...7561 | |
| 12/24/2025 | 6:17:47 PM | buy | $55.5 | $0.01431 | 0.01894 | 0.054883 | 3,878.62 | 0xd2...cf74 |