- WhatToFarm
- Ethereum
- Uniswap V2
- BlueSparrow-WETH LPs
Info about BlueSparrow-WETH pair
- Pooled BlueSparrow:
- 7.39M
- Pooled WETH:
- $36.12
BlueSparrow/WETH price stats on Ethereum
As of November 5, 2025, the current price of BlueSparrow token on DEX Uniswap V2 is $0.01571. BlueSparrow price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,531.64. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $1,571,231.59. The liquidity pool contract is 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E with total value locked (TVL) of $231,379.86. The BlueSparrow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlueSparrow/WETH now?
The current liquidity of BlueSparrow/WETH with the contract address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E is $231,379.86.
How many transactions are there in the BlueSparrow/WETH pool in the last 24 hours?
The total transactions of BlueSparrow/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BlueSparrow/WETH pool in the last 24 hours?
BlueSparrow/WETH pool has a trading volume of $6,531.64 in the last 24 hours.
What is the exchange rate of 1 BlueSparrow to WETH?
The exchange rate of 1 BlueSparrow to WETH is 0.000004905, captured at 6:29 PM UTC.
How much is 1 BlueSparrow in dollars?
The price of converting 1 BlueSparrow to USD is $0.01571 today.
BlueSparrow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:15:47 PM | sell | $789.72 | $0.01571 | 0.2465 | 0.054905 | 50,261.26 | 0xb4...6630 | |
| 11/04/2025 | 3:18:23 PM | sell | $192.81 | $0.01752 | 0.05441 | 0.054946 | 11,000 | 0x04...9a87 | |
| 11/04/2025 | 2:43:23 PM | sell | $23.83 | $0.01744 | 0.006769 | 0.054954 | 1,366.32 | 0x27...8014 | |
| 11/04/2025 | 1:15:11 PM | buy | $55.87 | $0.01752 | 0.01588 | 0.054983 | 3,188.15 | 0x0d...1b8e | |
| 11/04/2025 | 10:45:47 AM | sell | $211.8 | $0.0173 | 0.0607 | 0.054959 | 12,238.7 | 0x90...eb68 | |
| 11/04/2025 | 10:45:47 AM | buy | $4,850.94 | $0.01677 | 1.39 | 0.054807 | 289,177.97 | 0xe4...b53e | |
| 11/04/2025 | 7:11:47 AM | buy | $66.2 | $0.0161 | 0.019 | 0.054622 | 4,110.59 | 0x6c...accc | |
| 11/04/2025 | 6:09:35 AM | buy | $304.12 | $0.01603 | 0.08738 | 0.054608 | 18,962.74 | 0x17...96a4 | |
| 11/04/2025 | 2:12:59 AM | buy | $36.31 | $0.01668 | 0.01 | 0.054595 | 2,176.07 | 0x15...9993 | |
| 11/03/2025 | 7:00:11 PM | sell | $66.37 | $0.01658 | 0.01828 | 0.054568 | 4,001.77 | 0x72...01ed | |
| 11/03/2025 | 5:05:59 PM | sell | $95.51 | $0.01658 | 0.02634 | 0.054574 | 5,759.68 | 0x95...bee6 | |
| 11/03/2025 | 10:47:47 AM | sell | $426.59 | $0.01706 | 0.1148 | 0.054593 | 25,000 | 0x81...9861 | |
| 11/03/2025 | 6:37:11 AM | buy | $18.79 | $0.01723 | 0.005057 | 0.054635 | 1,091.03 | 0xd4...5075 | |
| 11/03/2025 | 6:36:59 AM | sell | $429.52 | $0.01718 | 0.1155 | 0.054622 | 25,000 | 0x57...9031 | |
| 11/03/2025 | 4:26:23 AM | sell | $10.42 | $0.01734 | 0.002786 | 0.054637 | 600.89 | 0x20...2e4d | |
| 11/02/2025 | 4:20:23 PM | sell | $16.67 | $0.01781 | 0.00434 | 0.054638 | 935.7 | 0x9a...fb60 | |
| 11/02/2025 | 8:12:35 AM | buy | $171.01 | $0.01814 | 0.04392 | 0.054661 | 9,423.5 | 0xf6...9b87 | |
| 11/01/2025 | 7:35:35 PM | sell | $355.36 | $0.01801 | 0.09152 | 0.054639 | 19,725.05 | 0xd9...0f8d | |
| 11/01/2025 | 10:21:35 AM | sell | $110.94 | $0.01805 | 0.0286 | 0.054655 | 6,143.07 | 0x42...a64f | |
| 11/01/2025 | 6:21:35 AM | buy | $111.5 | $0.018 | 0.029 | 0.054683 | 6,191.61 | 0xfd...147e |