- WhatToFarm
- Ethereum
- Uniswap V2
- BlueSparrow-WETH LPs
Info about BlueSparrow-WETH pair
- Pooled BlueSparrow:
- 6.25M
- Pooled WETH:
- $42.74
BlueSparrow/WETH price stats on Ethereum
As of November 19, 2025, the current price of BlueSparrow token on DEX Uniswap V2 is $0.01978. BlueSparrow price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,518.48. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $1,978,701.56. The liquidity pool contract is 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E with total value locked (TVL) of $246,661.21. The BlueSparrow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlueSparrow/WETH now?
The current liquidity of BlueSparrow/WETH with the contract address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E is $246,661.21.
How many transactions are there in the BlueSparrow/WETH pool in the last 24 hours?
The total transactions of BlueSparrow/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BlueSparrow/WETH pool in the last 24 hours?
BlueSparrow/WETH pool has a trading volume of $1,518.48 in the last 24 hours.
What is the exchange rate of 1 BlueSparrow to WETH?
The exchange rate of 1 BlueSparrow to WETH is 0.000006858, captured at 8:00 PM UTC.
How much is 1 BlueSparrow in dollars?
The price of converting 1 BlueSparrow to USD is $0.01978 today.
BlueSparrow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:51:59 PM | buy | $2.61 | $0.01978 | 0.0009051 | 0.056858 | 131.97 | 0xd5...ee78 | |
| 11/19/2025 | 7:51:35 PM | buy | $5.95 | $0.01976 | 0.002066 | 0.056858 | 301.38 | 0x6f...eae9 | |
| 11/19/2025 | 7:50:23 PM | buy | $116.64 | $0.01961 | 0.04075 | 0.056851 | 5,948.38 | 0x65...7039 | |
| 11/19/2025 | 6:50:59 PM | buy | $88.77 | $0.01967 | 0.03085 | 0.056839 | 4,511.25 | 0xd4...f55d | |
| 11/19/2025 | 1:06:35 PM | buy | $168.08 | $0.02106 | 0.05447 | 0.056826 | 7,979.81 | 0x62...87d0 | |
| 11/19/2025 | 12:42:47 PM | sell | $28.01 | $0.02098 | 0.009047 | 0.056778 | 1,334.86 | 0xb8...57be | |
| 11/19/2025 | 12:42:47 PM | buy | $668.55 | $0.021 | 0.2159 | 0.056785 | 31,824.07 | 0xd1...faeb | |
| 11/19/2025 | 9:42:23 AM | sell | $18.92 | $0.02065 | 0.006151 | 0.056712 | 916.42 | 0x6f...56f4 | |
| 11/19/2025 | 9:42:23 AM | buy | $228.73 | $0.02074 | 0.07434 | 0.056741 | 11,027.5 | 0x05...abf7 | |
| 11/19/2025 | 8:07:35 AM | buy | $57.29 | $0.02077 | 0.01855 | 0.056727 | 2,758.62 | 0x36...35e2 | |
| 11/19/2025 | 6:42:35 AM | sell | $95.65 | $0.02035 | 0.03143 | 0.056688 | 4,700 | 0x5e...6dc7 | |
| 11/18/2025 | 10:24:23 PM | sell | $7 | $0.02077 | 0.002256 | 0.056694 | 337.05 | 0xe3...15c7 | |
| 11/18/2025 | 10:16:47 PM | sell | $16.68 | $0.02089 | 0.005348 | 0.056695 | 798.86 | 0xf9...4658 | |
| 11/18/2025 | 9:38:59 PM | buy | $15.52 | $0.02092 | 0.005 | 0.056735 | 742.31 | 0x32...4dd7 | |
| 11/18/2025 | 6:00:47 PM | buy | $130.66 | $0.02111 | 0.04163 | 0.056728 | 6,187.55 | 0xbf...df7f | |
| 11/18/2025 | 2:59:23 PM | buy | $54.6 | $0.02056 | 0.01784 | 0.056718 | 2,655.57 | 0x04...37c7 | |
| 11/18/2025 | 2:37:59 PM | buy | $98.02 | $0.0207 | 0.03177 | 0.056711 | 4,734.9 | 0xd9...b7a5 | |
| 11/18/2025 | 1:39:23 PM | sell | $2.26 | $0.02013 | 0.0007486 | 0.056665 | 112.31 | 0x44...d503 | |
| 11/18/2025 | 1:39:11 PM | sell | $298.25 | $0.02018 | 0.09874 | 0.056681 | 14,777.87 | 0x52...8693 | |
| 11/18/2025 | 1:39:11 PM | buy | $6,748.75 | $0.01927 | 2.23 | 0.056382 | 350,067.71 | 0x0a...3456 |