- WhatToFarm
- Ethereum
- Uniswap V2
- BlueSparrow-WETH LPs
Info about BlueSparrow-WETH pair
- Pooled BlueSparrow:
- 8.86M
- Pooled WETH:
- $30.26
BlueSparrow/WETH price stats on Ethereum
As of July 23, 2026, the current price of BlueSparrow token on DEX Uniswap V2 is $0.006595. BlueSparrow price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $630.26. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $659,561.61. The liquidity pool contract is 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E with total value locked (TVL) of $116,618.90. The BlueSparrow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlueSparrow/WETH now?
The current liquidity of BlueSparrow/WETH with the contract address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E is $116,618.90.
How many transactions are there in the BlueSparrow/WETH pool in the last 24 hours?
The total transactions of BlueSparrow/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BlueSparrow/WETH pool in the last 24 hours?
BlueSparrow/WETH pool has a trading volume of $630.26 in the last 24 hours.
What is the exchange rate of 1 BlueSparrow to WETH?
The exchange rate of 1 BlueSparrow to WETH is 0.000003423, captured at 1:22 AM UTC.
How much is 1 BlueSparrow in dollars?
The price of converting 1 BlueSparrow to USD is $0.006595 today.
BlueSparrow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:01:23 PM | buy | $24.86 | $0.006595 | 0.0129 | 0.053423 | 3,770.41 | 0xd8...254c | |
| 07/22/2026 | 9:00:59 PM | sell | $598.89 | $0.006619 | 0.3109 | 0.053436 | 90,468.88 | 0xf6...5517 | |
| 07/21/2026 | 11:24:11 PM | buy | $6.49 | $0.006699 | 0.003384 | 0.053492 | 969.08 | 0x30...19f6 | |
| 07/21/2026 | 7:31:47 PM | sell | $50.09 | $0.006679 | 0.02605 | 0.053474 | 7,500.04 | 0x0d...681c | |
| 07/21/2026 | 2:52:59 PM | sell | $14.8 | $0.00673 | 0.007652 | 0.053478 | 2,200 | 0x7b...018b | |
| 07/21/2026 | 2:39:11 PM | sell | $40.24 | $0.006738 | 0.02079 | 0.053481 | 5,972.9 | 0xcc...2788 | |
| 07/18/2026 | 10:49:11 PM | sell | $49.3 | $0.006488 | 0.02649 | 0.053486 | 7,598.4 | 0x3b...270d | |
| 07/18/2026 | 10:25:23 PM | buy | $5.15 | $0.006532 | 0.00277 | 0.05351 | 789.26 | 0x31...b0b7 | |
| 07/17/2026 | 9:12:59 PM | sell | $13.52 | $0.006432 | 0.00734 | 0.05349 | 2,103.13 | 0x72...290f | |
| 07/16/2026 | 3:56:11 PM | sell | $98.59 | $0.006573 | 0.05245 | 0.053496 | 15,000 | 0x22...dbde | |
| 07/15/2026 | 3:18:35 PM | sell | $43.41 | $0.006763 | 0.0225 | 0.053505 | 6,419.26 | 0x68...a516 | |
| 07/15/2026 | 10:52:23 AM | sell | $25.99 | $0.006588 | 0.01384 | 0.053509 | 3,944.57 | 0x06...dec1 | |
| 07/14/2026 | 11:21:59 AM | buy | $52.99 | $0.006339 | 0.0295 | 0.053529 | 8,359.27 | 0xda...4e0e | |
| 07/13/2026 | 9:18:59 PM | buy | $0.5978 | $0.006207 | 0.0003395 | 0.053525 | 96.31 | 0xf8...c4ad | |
| 07/13/2026 | 7:59:11 PM | buy | $11.7 | $0.006249 | 0.0066 | 0.053524 | 1,872.54 | 0xc9...e43e | |
| 07/13/2026 | 7:58:59 PM | sell | $280.92 | $0.006242 | 0.1584 | 0.053521 | 45,000 | 0xe6...4536 | |
| 07/13/2026 | 7:47:35 PM | buy | $16.47 | $0.006295 | 0.009313 | 0.053559 | 2,616.52 | 0x20...01dc | |
| 07/13/2026 | 7:47:23 PM | sell | $283.12 | $0.006291 | 0.1599 | 0.053555 | 45,000 | 0xfb...95ea | |
| 07/13/2026 | 5:01:23 PM | sell | $190.9 | $0.006351 | 0.1077 | 0.053586 | 30,056.17 | 0x97...c43a | |
| 07/12/2026 | 10:43:59 PM | sell | $2.03 | $0.006481 | 0.001131 | 0.053599 | 314.32 | 0xb8...e92d |