- WhatToFarm
- Ethereum
- Uniswap V2
- BlueSparrow-WETH LPs
Info about BlueSparrow-WETH pair
- Pooled BlueSparrow:
- 6.31M
- Pooled WETH:
- $42.35
BlueSparrow/WETH price stats on Ethereum
As of November 29, 2025, the current price of BlueSparrow token on DEX Uniswap V2 is $0.02012. BlueSparrow price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,006.63. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $2,012,872.40. The liquidity pool contract is 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E with total value locked (TVL) of $254,163.87. The BlueSparrow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlueSparrow/WETH now?
The current liquidity of BlueSparrow/WETH with the contract address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E is $254,163.87.
How many transactions are there in the BlueSparrow/WETH pool in the last 24 hours?
The total transactions of BlueSparrow/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BlueSparrow/WETH pool in the last 24 hours?
BlueSparrow/WETH pool has a trading volume of $1,006.63 in the last 24 hours.
What is the exchange rate of 1 BlueSparrow to WETH?
The exchange rate of 1 BlueSparrow to WETH is 0.000006708, captured at 9:46 PM UTC.
How much is 1 BlueSparrow in dollars?
The price of converting 1 BlueSparrow to USD is $0.02012 today.
BlueSparrow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:14:47 PM | buy | $420.06 | $0.02012 | 0.14 | 0.056708 | 20,868.84 | 0x77...8bff | |
| 11/29/2025 | 4:43:35 PM | buy | $8.21 | $0.02003 | 0.002739 | 0.056686 | 409.76 | 0xa3...8be8 | |
| 11/29/2025 | 3:01:23 PM | buy | $26.84 | $0.02007 | 0.008937 | 0.056684 | 1,337.03 | 0x24...5d20 | |
| 11/29/2025 | 2:56:59 PM | buy | $123.46 | $0.02005 | 0.0411 | 0.056676 | 6,156.14 | 0xca...8dad | |
| 11/29/2025 | 12:24:11 PM | buy | $87.97 | $0.02001 | 0.02929 | 0.056665 | 4,395.03 | 0xac...5376 | |
| 11/29/2025 | 6:07:35 AM | buy | $50.09 | $0.02027 | 0.01644 | 0.056657 | 2,470.34 | 0xf5...8d03 | |
| 11/28/2025 | 9:33:23 PM | buy | $289.97 | $0.02032 | 0.09475 | 0.05664 | 14,269.77 | 0x5a...c207 | |
| 11/28/2025 | 9:14:59 AM | sell | $10.57 | $0.0201 | 0.003464 | 0.056586 | 526.06 | 0x12...a7c2 | |
| 11/28/2025 | 9:03:47 AM | sell | $13.48 | $0.0201 | 0.004419 | 0.056587 | 670.85 | 0x3e...bc13 | |
| 11/28/2025 | 8:36:23 AM | buy | $6.67 | $0.02005 | 0.002205 | 0.056627 | 332.71 | 0x9a...ee80 | |
| 11/28/2025 | 8:35:35 AM | buy | $2.24 | $0.02002 | 0.0007429 | 0.056626 | 112.1 | 0x7e...89c0 | |
| 11/28/2025 | 8:35:35 AM | buy | $2.24 | $0.02002 | 0.0007429 | 0.056627 | 112.1 | 0x1b...8be2 | |
| 11/28/2025 | 5:05:59 AM | sell | $119.5 | $0.01991 | 0.03955 | 0.056593 | 6,000 | 0x29...01d5 | |
| 11/28/2025 | 3:43:11 AM | sell | $1,542.78 | $0.02001 | 0.5144 | 0.056673 | 77,082 | 0xff...b7ac | |
| 11/28/2025 | 3:43:11 AM | buy | $63.99 | $0.0199 | 0.02133 | 0.056635 | 3,215.35 | 0x3e...d12a | |
| 11/28/2025 | 1:27:11 AM | buy | $9.89 | $0.02035 | 0.003304 | 0.056795 | 486.33 | 0xf1...7f63 | |
| 11/28/2025 | 1:26:35 AM | sell | $814.34 | $0.02035 | 0.2719 | 0.056797 | 40,000 | 0x40...5cd4 | |
| 11/27/2025 | 8:54:47 AM | sell | $5.61 | $0.02077 | 0.001847 | 0.056841 | 270 | 0x6f...1a6b | |
| 11/27/2025 | 7:55:23 AM | sell | $129.39 | $0.0208 | 0.04258 | 0.056848 | 6,218.62 | 0xfd...17a1 | |
| 11/27/2025 | 7:44:11 AM | sell | $1 | $0.0207 | 0.000331 | 0.056855 | 48.29 | 0xb6...c2f5 |