- WhatToFarm
- Ethereum
- Uniswap V2
- BlueSparrow-WETH LPs
Info about BlueSparrow-WETH pair
- Pooled BlueSparrow:
- 8.33M
- Pooled WETH:
- $31.96
BlueSparrow/WETH price stats on Ethereum
As of September 18, 2025, the current price of BlueSparrow token on DEX Uniswap V2 is $0.01727. BlueSparrow price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,140.81. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $1,732,081.59. The liquidity pool contract is 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E with total value locked (TVL) of $288,695.10. The BlueSparrow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlueSparrow/WETH now?
The current liquidity of BlueSparrow/WETH with the contract address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E is $288,695.10.
How many transactions are there in the BlueSparrow/WETH pool in the last 24 hours?
The total transactions of BlueSparrow/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BlueSparrow/WETH pool in the last 24 hours?
BlueSparrow/WETH pool has a trading volume of $2,140.81 in the last 24 hours.
What is the exchange rate of 1 BlueSparrow to WETH?
The exchange rate of 1 BlueSparrow to WETH is 0.000003825, captured at 1:15 PM UTC.
How much is 1 BlueSparrow in dollars?
The price of converting 1 BlueSparrow to USD is $0.01727 today.
BlueSparrow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:57:59 PM | sell | $45.71 | $0.01727 | 0.01012 | 0.053825 | 2,646.16 | 0xfc...9a41 | |
| 09/17/2025 | 3:28:11 PM | buy | $1,954.85 | $0.01703 | 0.4356 | 0.053797 | 114,733.21 | 0x37...91ce | |
| 09/17/2025 | 2:01:35 PM | buy | $111.47 | $0.01683 | 0.02478 | 0.053742 | 6,621.01 | 0xd5...3eb5 | |
| 09/17/2025 | 2:00:23 PM | buy | $22.29 | $0.01682 | 0.004956 | 0.053739 | 1,325.44 | 0x5e...e950 | |
| 09/17/2025 | 11:03:59 AM | buy | $5.1 | $0.0168 | 0.001134 | 0.053738 | 303.46 | 0x44...4ca7 | |
| 09/17/2025 | 6:47:23 AM | buy | $1.37 | $0.01694 | 0.000304 | 0.053738 | 81.32 | 0x44...bb7e | |
| 09/16/2025 | 9:05:23 AM | buy | $25.7 | $0.01688 | 0.005688 | 0.053737 | 1,522.04 | 0x63...61cb | |
| 09/16/2025 | 3:29:23 AM | sell | $2,244.28 | $0.01706 | 0.4955 | 0.053768 | 131,493.62 | 0x69...84d8 | |
| 09/16/2025 | 3:29:23 AM | buy | $91.17 | $0.01691 | 0.02013 | 0.053734 | 5,390.44 | 0xb3...7349 | |
| 09/15/2025 | 3:21:35 PM | sell | $38.13 | $0.01723 | 0.008471 | 0.053828 | 2,212.65 | 0x79...a365 | |
| 09/15/2025 | 11:23:47 AM | buy | $7.97 | $0.01743 | 0.001762 | 0.053852 | 457.55 | 0xf1...e930 | |
| 09/15/2025 | 10:42:35 AM | sell | $78.01 | $0.01733 | 0.01724 | 0.053831 | 4,500 | 0x1f...3710 | |
| 09/15/2025 | 7:19:23 AM | buy | $4.08 | $0.01785 | 0.0008821 | 0.053856 | 228.74 | 0x33...e2ce | |
| 09/14/2025 | 10:58:35 PM | sell | $0.2663 | $0.01775 | 0.0000575 | 0.053833 | 15 | 0x46...2847 | |
| 09/14/2025 | 7:06:59 PM | buy | $99.43 | $0.01778 | 0.02155 | 0.053853 | 5,591.84 | 0xc7...8761 | |
| 09/14/2025 | 10:03:47 AM | buy | $84.85 | $0.01794 | 0.0182 | 0.053849 | 4,729.85 | 0xfb...6f6d | |
| 09/13/2025 | 7:15:11 PM | sell | $285.11 | $0.01781 | 0.06129 | 0.053831 | 16,000 | 0xa1...f17b | |
| 09/13/2025 | 6:29:23 PM | buy | $84.34 | $0.0179 | 0.01817 | 0.053859 | 4,709.47 | 0xd2...6c17 | |
| 09/13/2025 | 5:06:23 PM | buy | $196.08 | $0.01777 | 0.0425 | 0.053852 | 11,032.99 | 0x30...7a57 | |
| 09/12/2025 | 7:17:23 PM | buy | $264 | $0.01775 | 0.05711 | 0.05384 | 14,872.99 | 0x52...bf2d |