- WhatToFarm
- Ethereum
- Uniswap
- BlueSparrow-WETH LPs
Info about BlueSparrow-WETH pair
- Pooled BlueSparrow:
- 6.93M
- Pooled WETH:
- $38.35
BlueSparrow/WETH price stats on Ethereum
As of June 1, 2025, the current price of BlueSparrow token on DEX Uniswap is $0.01393. BlueSparrow price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $886.47. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $1,391,617.05. The liquidity pool contract is 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E with total value locked (TVL) of $192,914.64. The BlueSparrow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlueSparrow/WETH now?
The current liquidity of BlueSparrow/WETH with the contract address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E is $192,914.64.
How many transactions are there in the BlueSparrow/WETH pool in the last 24 hours?
The total transactions of BlueSparrow/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BlueSparrow/WETH pool in the last 24 hours?
BlueSparrow/WETH pool has a trading volume of $886.47 in the last 24 hours.
What is the exchange rate of 1 BlueSparrow to WETH?
The exchange rate of 1 BlueSparrow to WETH is 0.000005543, captured at 10:09 AM UTC.
How much is 1 BlueSparrow in dollars?
The price of converting 1 BlueSparrow to USD is $0.01393 today.
BlueSparrow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:42:35 AM | buy | $129 | $0.01393 | 0.05129 | 0.055543 | 9,254.88 | 0x93...095d | |
| 05/31/2025 | 2:10:23 PM | sell | $359.19 | $0.01402 | 0.1414 | 0.055522 | 25,614.38 | 0x5c...24ba | |
| 05/31/2025 | 9:59:23 AM | sell | $109.93 | $0.014 | 0.04356 | 0.055549 | 7,850.1 | 0xd5...3f04 | |
| 05/31/2025 | 9:58:59 AM | sell | $110.18 | $0.01403 | 0.04366 | 0.055562 | 7,850.1 | 0x70...9048 | |
| 05/31/2025 | 8:35:59 AM | buy | $115.22 | $0.01412 | 0.04565 | 0.055595 | 8,159.87 | 0xb5...08ef | |
| 05/31/2025 | 8:23:47 AM | buy | $62.92 | $0.0141 | 0.02492 | 0.055585 | 4,462.72 | 0x20...2845 | |
| 05/31/2025 | 7:29:47 AM | sell | $281.31 | $0.01403 | 0.1115 | 0.055564 | 20,050 | 0xe3...a257 | |
| 05/31/2025 | 6:44:11 AM | buy | $166.25 | $0.01411 | 0.066 | 0.055604 | 11,776.41 | 0x29...2f72 | |
| 05/31/2025 | 3:15:23 AM | buy | $161.77 | $0.01394 | 0.0648 | 0.055585 | 11,602.47 | 0xbe...4891 | |
| 05/30/2025 | 10:35:59 PM | sell | $102.07 | $0.01417 | 0.03994 | 0.055548 | 7,200 | 0x88...b6ee | |
| 05/30/2025 | 10:21:47 AM | buy | $198.38 | $0.0144 | 0.07595 | 0.055513 | 13,777 | 0x8d...2c25 | |
| 05/30/2025 | 6:59:11 AM | buy | $180.05 | $0.01437 | 0.06879 | 0.055492 | 12,525.49 | 0xc3...2b63 | |
| 05/30/2025 | 5:31:11 AM | buy | $287.41 | $0.01441 | 0.109 | 0.055466 | 19,938.92 | 0x74...38ef | |
| 05/30/2025 | 4:46:47 AM | sell | $417.9 | $0.01431 | 0.1588 | 0.055441 | 29,192.85 | 0x2d...f76c | |
| 05/29/2025 | 2:42:11 PM | sell | $187.22 | $0.01446 | 0.07087 | 0.055474 | 12,947 | 0xb0...9bea | |
| 05/28/2025 | 8:45:11 PM | sell | $144.29 | $0.01442 | 0.05492 | 0.055492 | 10,000 | 0x16...de81 | |
| 05/28/2025 | 4:45:35 PM | buy | $89.76 | $0.0146 | 0.03398 | 0.055528 | 6,146.96 | 0x01...b60a | |
| 05/28/2025 | 12:40:35 PM | sell | $2,792.36 | $0.01505 | 1.04 | 0.05564 | 185,441.39 | 0x3a...5c8e | |
| 05/28/2025 | 8:11:35 AM | buy | $295.13 | $0.01529 | 0.1121 | 0.055813 | 19,293.92 | 0x4f...673d | |
| 05/27/2025 | 1:00:35 PM | buy | $153.56 | $0.01531 | 0.05802 | 0.055788 | 10,025 | 0x6e...34a9 |