- WhatToFarm
- Ethereum
- Uniswap
- BlueSparrow-WETH LPs
Info about BlueSparrow-WETH pair
- Pooled BlueSparrow:
- 6.7M
- Pooled WETH:
- $39.67
BlueSparrow/WETH price stats on Ethereum
As of May 19, 2025, the current price of BlueSparrow token on DEX Uniswap is $0.01492. BlueSparrow price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $696.87. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $1,495,191.47. The liquidity pool contract is 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E with total value locked (TVL) of $200,319.50. The BlueSparrow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlueSparrow/WETH now?
The current liquidity of BlueSparrow/WETH with the contract address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E is $200,319.50.
How many transactions are there in the BlueSparrow/WETH pool in the last 24 hours?
The total transactions of BlueSparrow/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BlueSparrow/WETH pool in the last 24 hours?
BlueSparrow/WETH pool has a trading volume of $696.87 in the last 24 hours.
What is the exchange rate of 1 BlueSparrow to WETH?
The exchange rate of 1 BlueSparrow to WETH is 0.000005911, captured at 9:09 PM UTC.
How much is 1 BlueSparrow in dollars?
The price of converting 1 BlueSparrow to USD is $0.01492 today.
BlueSparrow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 8:44:23 PM | sell | $109.68 | $0.01492 | 0.04344 | 0.055911 | 7,350 | 0x61...1ad5 | |
| 05/19/2025 | 4:53:23 PM | sell | $251.34 | $0.01478 | 0.1008 | 0.055932 | 17,000 | 0x27...9f18 | |
| 05/19/2025 | 9:19:47 AM | buy | $100.62 | $0.01433 | 0.04194 | 0.055977 | 7,017.5 | 0xf1...91c9 | |
| 05/18/2025 | 11:07:11 PM | buy | $235.2 | $0.01459 | 0.096 | 0.055956 | 16,116.32 | 0x84...2e98 | |
| 05/18/2025 | 8:26:11 PM | buy | $61.84 | $0.01412 | 0.026 | 0.055938 | 4,378.23 | 0x53...25ac | |
| 05/18/2025 | 4:04:11 PM | sell | $513.77 | $0.0153 | 0.199 | 0.055928 | 33,574.69 | 0x8a...d2fb | |
| 05/17/2025 | 8:20:11 PM | sell | $296.07 | $0.01478 | 0.1196 | 0.055976 | 20,024.14 | 0xb5...1e5e | |
| 05/17/2025 | 6:37:11 PM | buy | $32.61 | $0.01495 | 0.01314 | 0.056028 | 2,180.43 | 0x5c...5f39 | |
| 05/17/2025 | 6:37:11 PM | sell | $598.12 | $0.01495 | 0.241 | 0.056026 | 40,000 | 0x5e...1b5b | |
| 05/17/2025 | 5:16:47 PM | sell | $224.84 | $0.01498 | 0.09115 | 0.056076 | 15,000 | 0x42...10a1 | |
| 05/17/2025 | 4:48:35 PM | sell | $194.88 | $0.01499 | 0.07933 | 0.056102 | 13,000 | 0x21...3884 | |
| 05/17/2025 | 4:17:11 PM | sell | $189.66 | $0.01517 | 0.07657 | 0.056126 | 12,500 | 0x64...39ae | |
| 05/17/2025 | 2:59:47 PM | sell | $15.17 | $0.01521 | 0.00612 | 0.056138 | 997.07 | 0x26...3911 | |
| 05/17/2025 | 10:58:11 AM | sell | $318.41 | $0.0153 | 0.1281 | 0.056159 | 20,800 | 0xff...61bb | |
| 05/16/2025 | 9:01:23 AM | buy | $146.37 | $0.01594 | 0.057 | 0.056207 | 9,182.73 | 0xc0...8432 | |
| 05/15/2025 | 6:17:11 PM | buy | $303.35 | $0.01588 | 0.118 | 0.05618 | 19,092.12 | 0xc3...4ef9 | |
| 05/15/2025 | 8:58:47 AM | sell | $91.7 | $0.01568 | 0.03585 | 0.056131 | 5,848.74 | 0x67...95ba | |
| 05/14/2025 | 9:23:35 PM | buy | $223.07 | $0.01597 | 0.086 | 0.05616 | 13,960.02 | 0xc5...99c0 | |
| 05/14/2025 | 4:47:23 PM | buy | $41.17 | $0.01592 | 0.01588 | 0.056144 | 2,585.53 | 0xf4...ffe0 | |
| 05/14/2025 | 7:44:11 AM | buy | $1.11 | $0.01627 | 0.0004194 | 0.056142 | 68.29 | 0x72...3cf6 |