- WhatToFarm
- Ethereum
- Uniswap V2
- BlueSparrow-WETH LPs
Info about BlueSparrow-WETH pair
- Pooled BlueSparrow:
- 7.33M
- Pooled WETH:
- $36.51
BlueSparrow/WETH price stats on Ethereum
As of December 22, 2025, the current price of BlueSparrow token on DEX Uniswap V2 is $0.01486. BlueSparrow price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $1,486,592.48. The liquidity pool contract is 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E with total value locked (TVL) of $218,580.70. The BlueSparrow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlueSparrow/WETH now?
The current liquidity of BlueSparrow/WETH with the contract address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E is $218,580.70.
How many transactions are there in the BlueSparrow/WETH pool in the last 24 hours?
The total transactions of BlueSparrow/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BlueSparrow/WETH pool in the last 24 hours?
BlueSparrow/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BlueSparrow to WETH?
The exchange rate of 1 BlueSparrow to WETH is 0.000004966, captured at 3:49 PM UTC.
How much is 1 BlueSparrow in dollars?
The price of converting 1 BlueSparrow to USD is $0.01486 today.
BlueSparrow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:26:59 AM | sell | $40.39 | $0.01486 | 0.01349 | 0.054966 | 2,717.38 | 0x26...8e77 | |
| 12/21/2025 | 10:26:59 AM | buy | $929.39 | $0.01483 | 0.3104 | 0.054955 | 62,653.24 | 0xe0...90b8 | |
| 12/21/2025 | 1:20:23 AM | buy | $558.8 | $0.01451 | 0.1882 | 0.054888 | 38,505.84 | 0x28...70fd | |
| 12/20/2025 | 7:16:59 PM | sell | $43.8 | $0.01436 | 0.01474 | 0.054835 | 3,048.71 | 0x90...46a4 | |
| 12/20/2025 | 6:51:23 PM | sell | $9.44 | $0.01437 | 0.003176 | 0.054837 | 656.6 | 0x19...3f1e | |
| 12/20/2025 | 5:00:47 PM | buy | $8.28 | $0.01445 | 0.002791 | 0.054867 | 573.55 | 0xf5...0163 | |
| 12/20/2025 | 2:52:23 PM | sell | $71.81 | $0.01436 | 0.0242 | 0.05484 | 5,000 | 0x84...edef | |
| 12/20/2025 | 2:14:35 PM | buy | $126.09 | $0.01444 | 0.0425 | 0.054867 | 8,731.25 | 0x34...92d2 | |
| 12/20/2025 | 10:19:59 AM | sell | $801.98 | $0.01458 | 0.2676 | 0.054866 | 55,000 | 0x8b...cbda | |
| 12/20/2025 | 10:19:59 AM | buy | $25.33 | $0.01456 | 0.008454 | 0.05486 | 1,739.31 | 0x6f...4a08 | |
| 12/20/2025 | 8:39:11 AM | buy | $1.51 | $0.01467 | 0.0005091 | 0.054932 | 103.23 | 0x11...358f | |
| 12/20/2025 | 6:29:35 AM | sell | $124.85 | $0.01468 | 0.04171 | 0.054908 | 8,500 | 0x89...9cdc | |
| 12/19/2025 | 7:04:11 PM | sell | $90.16 | $0.01461 | 0.03033 | 0.054917 | 6,167.89 | 0xfb...5631 | |
| 12/19/2025 | 4:47:23 PM | buy | $29.5 | $0.01473 | 0.009914 | 0.05495 | 2,002.71 | 0x6b...f6d3 | |
| 12/19/2025 | 4:36:35 PM | buy | $15 | $0.01485 | 0.005 | 0.054948 | 1,010.43 | 0x9b...206b | |
| 12/17/2025 | 9:42:47 PM | buy | $72.82 | $0.0139 | 0.0259 | 0.054944 | 5,238.51 | 0xdd...b485 | |
| 12/17/2025 | 1:43:59 PM | sell | $3.74 | $0.01433 | 0.001284 | 0.054911 | 261.59 | 0x07...0240 | |
| 12/17/2025 | 9:53:47 AM | buy | $91.93 | $0.0144 | 0.0315 | 0.054936 | 6,380.77 | 0x90...32bb | |
| 12/16/2025 | 10:21:35 PM | buy | $13.23 | $0.0146 | 0.004468 | 0.054931 | 906.05 | 0x09...2348 | |
| 12/16/2025 | 10:17:11 PM | sell | $14.32 | $0.01442 | 0.004868 | 0.054902 | 993 | 0x81...d7d1 |