- WhatToFarm
- Ethereum
- Uniswap
- BlueSparrow-WETH LPs
Info about BlueSparrow-WETH pair
- Pooled BlueSparrow:
- 6.93M
- Pooled WETH:
- $38.37
BlueSparrow/WETH price stats on Ethereum
As of July 3, 2025, the current price of BlueSparrow token on DEX Uniswap is $0.01444. BlueSparrow price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $73.15. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $1,441,140.86. The liquidity pool contract is 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E with total value locked (TVL) of $199,795.57. The BlueSparrow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlueSparrow/WETH now?
The current liquidity of BlueSparrow/WETH with the contract address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E is $199,795.57.
How many transactions are there in the BlueSparrow/WETH pool in the last 24 hours?
The total transactions of BlueSparrow/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BlueSparrow/WETH pool in the last 24 hours?
BlueSparrow/WETH pool has a trading volume of $73.15 in the last 24 hours.
What is the exchange rate of 1 BlueSparrow to WETH?
The exchange rate of 1 BlueSparrow to WETH is 0.000005548, captured at 4:41 AM UTC.
How much is 1 BlueSparrow in dollars?
The price of converting 1 BlueSparrow to USD is $0.01444 today.
BlueSparrow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:00:47 PM | buy | $73.14 | $0.01444 | 0.0281 | 0.055548 | 5,064.27 | 0xa9...28e6 | |
| 06/30/2025 | 7:47:35 PM | sell | $2.4 | $0.01382 | 0.0009593 | 0.055511 | 174.06 | 0x99...ff32 | |
| 06/30/2025 | 1:00:35 PM | sell | $6.36 | $0.01357 | 0.002585 | 0.055512 | 469.03 | 0x84...b0ec | |
| 06/29/2025 | 6:28:23 PM | buy | $105.7 | $0.01349 | 0.04339 | 0.055539 | 7,834.74 | 0x7f...9d17 | |
| 06/29/2025 | 6:28:23 PM | sell | $2,815.86 | $0.0138 | 1.15 | 0.055666 | 204,027.8 | 0x7a...e768 | |
| 06/29/2025 | 5:52:23 PM | sell | $4.37 | $0.0142 | 0.001796 | 0.055837 | 307.71 | 0xb0...d558 | |
| 06/29/2025 | 9:47:23 AM | sell | $17.53 | $0.01434 | 0.007137 | 0.055839 | 1,222.44 | 0x78...d56c | |
| 06/29/2025 | 7:00:23 AM | sell | $337.87 | $0.01428 | 0.1386 | 0.05586 | 23,650 | 0xca...d617 | |
| 06/28/2025 | 5:15:59 PM | buy | $92.21 | $0.01443 | 0.03776 | 0.055911 | 6,389.28 | 0x61...31ab | |
| 06/28/2025 | 1:47:59 PM | sell | $13.3 | $0.01424 | 0.005481 | 0.05587 | 933.68 | 0xad...db49 | |
| 06/27/2025 | 11:19:59 PM | sell | $24.43 | $0.01425 | 0.01006 | 0.055873 | 1,714.22 | 0x69...e3c1 | |
| 06/27/2025 | 8:00:23 PM | sell | $0.9886 | $0.01416 | 0.00041 | 0.055874 | 69.79 | 0x7d...4c2a | |
| 06/27/2025 | 7:55:35 PM | buy | $0.9945 | $0.01423 | 0.0004129 | 0.05591 | 69.87 | 0xb2...cb0e | |
| 06/27/2025 | 7:18:59 PM | buy | $610.47 | $0.01411 | 0.254 | 0.055872 | 43,254.76 | 0xef...6429 | |
| 06/27/2025 | 10:49:11 AM | sell | $37.28 | $0.01424 | 0.01518 | 0.055801 | 2,616.9 | 0x50...4049 | |
| 06/27/2025 | 10:48:59 AM | buy | $1,201.34 | $0.01416 | 0.4891 | 0.055766 | 84,831.49 | 0x13...b180 | |
| 06/26/2025 | 11:34:23 AM | sell | $189.03 | $0.01389 | 0.07715 | 0.055672 | 13,602.2 | 0x68...8607 | |
| 06/26/2025 | 3:30:11 AM | buy | $17.14 | $0.01428 | 0.006858 | 0.055716 | 1,199.73 | 0x01...7c94 | |
| 06/25/2025 | 4:34:11 PM | buy | $139.98 | $0.01377 | 0.058 | 0.055707 | 10,162.57 | 0xa0...41bf | |
| 06/21/2025 | 6:11:47 AM | sell | $5.49 | $0.01374 | 0.002265 | 0.055664 | 400 | 0xef...ad1b |