WhatToFarm
/
Get started
12 Swap

Info about BlueSparrow-WETH pair

Price USD
$0.007748
Price
0.053968 WETH
TVL
$127,154.06
MKT CAP
$774.9K
5m
0%
1h
0%
4h
-0.56%
24h
-2.39%
Share
TXNS
10
Buys
5
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xd2cE784bC025E08de15E3Ca23a95A8c47343604E
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BlueSparrow:
8.23M
Pooled WETH:
$32.55

BlueSparrow/WETH price stats on Ethereum

As of February 23, 2026, the current price of BlueSparrow token on DEX Uniswap V2 is $0.007748. BlueSparrow price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,914.11. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $774,880.62. The liquidity pool contract is 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E with total value locked (TVL) of $127,154.07. The BlueSparrow/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BlueSparrow/WETH with the contract address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E is $127,154.07.

The total transactions of BlueSparrow/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

BlueSparrow/WETH pool has a trading volume of $1,914.11 in the last 24 hours.

The exchange rate of 1 BlueSparrow to WETH is 0.000003968, captured at 12:53 AM UTC.

The price of converting 1 BlueSparrow to USD is $0.007748 today.

BlueSparrow-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202611:36:11 PMbuy$0.4598$0.0077480.00023540.05396859.34
0x4dD...f765
0x1c...3ce8
02/22/202611:35:11 PMsell$38.93$0.0077050.019940.0539465,053.06
0xe5A...9810
0x65...c333
02/22/20269:39:35 PMbuy$16.78$0.0077330.0086210.0539712,170.62
0xae2...aE13
0x1a...a417
02/22/20269:39:23 PMsell$496.28$0.0077430.25490.05397864,093.26
0xdC7...9614
0xb2...ee04
02/22/20269:06:11 PMsell$5.43$0.0077870.0027990.054009698.25
0xCCc...5c1d
0x2e...3614
02/22/20268:52:35 PMsell$0.3908$0.0077920.00020110.05400950.15
0x773...fe0C
0xbd...c1df
02/22/20267:02:11 PMbuy$39.59$0.0078350.020370.0540315,053.06
0xA16...B7A2
0xff...42bf
02/22/202610:08:11 AMbuy$59.99$0.0079560.030350.0540257,540.29
0xA79...879e
0xaa...ed75
02/22/20267:09:11 AMbuy$49.53$0.0079380.025070.0540186,239.88
0x000...C5a7
0x77...a66c
02/22/20267:09:11 AMsell$1,206.69$0.0080320.61080.054066150,224.34
0x19c...88A8
0x44...d79a
02/21/20266:04:23 AMsell$3.71$0.0081320.0018920.054142456.78
0x659...1221
0xba...caa3
02/20/20264:23:47 AMbuy$19.7$0.0080680.010170.0541662,442.14
0x32c...9aD0
0x8c...6fe3
02/19/202610:26:59 PMsell$195.55$0.0080610.10070.05415224,259.31
0xaF7...b684
0xfb...7204
02/19/20269:21:47 PMsell$57.47$0.0081220.029490.0541687,075.97
0x4EB...C708
0x10...f8fa
02/19/20265:02:11 PMbuy$59.91$0.0080530.031190.0541937,439.19
0xA79...879e
0xb1...b294
02/19/20264:27:23 AMsell$0.411$0.0082190.00020820.05416450
0xf9C...F8aC
0xcf...74f4
02/18/20266:21:35 PMsell$21.98$0.0081880.011180.0541662,684.34
0x7e6...a049
0x81...07d4
02/18/20265:29:35 PMbuy$413.59$0.0082290.20930.05416650,259.52
0x50d...e227
0xd8...995a
02/18/20264:34:59 PMsell$198.98$0.0081460.10080.05412824,425.34
0xdC7...9614
0x32...d8a5
02/17/20266:36:11 PMsell$9.06$0.0082320.0045620.0541411,101.71
0xC29...38b4
0x44...3df8