- WhatToFarm
- Ethereum
- Uniswap V2
- BlueSparrow-WETH LPs
Info about BlueSparrow-WETH pair
- Pooled BlueSparrow:
- 7.36M
- Pooled WETH:
- $36.36
BlueSparrow/WETH price stats on Ethereum
As of December 7, 2025, the current price of BlueSparrow token on DEX Uniswap V2 is $0.01499. BlueSparrow price is down -28.91% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $36,534.57. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $1,499,307.83. The liquidity pool contract is 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E with total value locked (TVL) of $221,384.58. The BlueSparrow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlueSparrow/WETH now?
The current liquidity of BlueSparrow/WETH with the contract address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E is $221,384.58.
How many transactions are there in the BlueSparrow/WETH pool in the last 24 hours?
The total transactions of BlueSparrow/WETH is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BlueSparrow/WETH pool in the last 24 hours?
BlueSparrow/WETH pool has a trading volume of $36,534.57 in the last 24 hours.
What is the exchange rate of 1 BlueSparrow to WETH?
The exchange rate of 1 BlueSparrow to WETH is 0.000004924, captured at 4:55 AM UTC.
How much is 1 BlueSparrow in dollars?
The price of converting 1 BlueSparrow to USD is $0.01499 today.
BlueSparrow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:06:23 PM | sell | $7.11 | $0.01499 | 0.002337 | 0.054924 | 474.64 | 0x3b...3727 | |
| 12/06/2025 | 9:06:23 PM | buy | $170.78 | $0.01506 | 0.0561 | 0.054947 | 11,339.47 | 0xcd...0827 | |
| 12/06/2025 | 8:56:47 PM | buy | $401.71 | $0.01498 | 0.132 | 0.054923 | 26,811.56 | 0x7e...9283 | |
| 12/06/2025 | 8:56:47 PM | sell | $16.74 | $0.01494 | 0.005503 | 0.05491 | 1,120.74 | 0x7e...2f91 | |
| 12/06/2025 | 6:12:59 PM | sell | $0.8173 | $0.01495 | 0.0002665 | 0.054876 | 54.67 | 0x6c...75ed | |
| 12/06/2025 | 6:12:35 PM | buy | $548.17 | $0.01497 | 0.1787 | 0.054883 | 36,607.33 | 0xb7...8b1f | |
| 12/06/2025 | 6:12:35 PM | sell | $28.19 | $0.01495 | 0.009194 | 0.054877 | 1,885.09 | 0x71...7fd5 | |
| 12/06/2025 | 5:40:59 PM | buy | $49.86 | $0.01489 | 0.01626 | 0.054857 | 3,347.56 | 0xff...0648 | |
| 12/06/2025 | 5:39:11 PM | buy | $49.86 | $0.01488 | 0.01625 | 0.054853 | 3,350.28 | 0x1b...fd55 | |
| 12/06/2025 | 5:24:23 PM | buy | $24.21 | $0.01478 | 0.007944 | 0.054849 | 1,637.99 | 0x3c...28cb | |
| 12/06/2025 | 4:25:11 PM | sell | $9.19 | $0.01463 | 0.003029 | 0.05482 | 628.52 | 0xd7...d99f | |
| 12/06/2025 | 4:24:59 PM | buy | $79.21 | $0.0147 | 0.02608 | 0.054841 | 5,387.67 | 0xe6...95dc | |
| 12/06/2025 | 4:24:59 PM | buy | $49.48 | $0.01472 | 0.01629 | 0.054847 | 3,361.66 | 0x70...471c | |
| 12/06/2025 | 3:53:23 PM | buy | $32.32 | $0.01465 | 0.01066 | 0.054836 | 2,205.5 | 0x22...50de | |
| 12/06/2025 | 3:04:11 PM | buy | $59.9 | $0.01479 | 0.01957 | 0.054832 | 4,049.87 | 0xf1...f21a | |
| 12/06/2025 | 2:03:47 PM | sell | $14.94 | $0.01459 | 0.004915 | 0.054801 | 1,023.76 | 0x61...4a94 | |
| 12/06/2025 | 2:03:47 PM | buy | $201.89 | $0.01466 | 0.06641 | 0.054822 | 13,771.38 | 0xb8...a60c | |
| 12/06/2025 | 2:01:11 PM | buy | $7.33 | $0.01463 | 0.002411 | 0.054813 | 501.09 | 0xab...930f | |
| 12/06/2025 | 1:54:47 PM | buy | $2.27 | $0.01454 | 0.0007512 | 0.054812 | 156.09 | 0x01...d83f | |
| 12/06/2025 | 1:53:23 PM | buy | $59.7 | $0.01463 | 0.01962 | 0.05481 | 4,080.32 | 0x23...e2de |