- WhatToFarm
- Ethereum
- Uniswap V2
- BlueSparrow-WETH LPs
Info about BlueSparrow-WETH pair
- Pooled BlueSparrow:
- 7.68M
- Pooled WETH:
- $34.87
BlueSparrow/WETH price stats on Ethereum
As of January 9, 2026, the current price of BlueSparrow token on DEX Uniswap V2 is $0.01471. BlueSparrow price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $1,471,035.02. The liquidity pool contract is 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E with total value locked (TVL) of $225,437.86. The BlueSparrow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlueSparrow/WETH now?
The current liquidity of BlueSparrow/WETH with the contract address 0xd2cE784bC025E08de15E3Ca23a95A8c47343604E is $225,437.86.
How many transactions are there in the BlueSparrow/WETH pool in the last 24 hours?
The total transactions of BlueSparrow/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BlueSparrow/WETH pool in the last 24 hours?
BlueSparrow/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BlueSparrow to WETH?
The exchange rate of 1 BlueSparrow to WETH is 0.00000455, captured at 11:57 PM UTC.
How much is 1 BlueSparrow in dollars?
The price of converting 1 BlueSparrow to USD is $0.01471 today.
BlueSparrow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:11:59 PM | buy | $83.25 | $0.01471 | 0.02575 | 0.05455 | 5,659.57 | 0x2f...9404 | |
| 01/06/2026 | 12:44:35 PM | sell | $679.61 | $0.01476 | 0.2092 | 0.054547 | 46,013.99 | 0x15...2760 | |
| 01/05/2026 | 8:12:23 PM | sell | $267.4 | $0.01485 | 0.08254 | 0.054585 | 18,000 | 0x30...c929 | |
| 01/05/2026 | 8:01:35 PM | sell | $3.9 | $0.01476 | 0.001216 | 0.054596 | 264.61 | 0x51...8c41 | |
| 01/05/2026 | 4:31:23 PM | buy | $671.36 | $0.01459 | 0.2115 | 0.054596 | 46,013.99 | 0x52...68cc | |
| 01/05/2026 | 3:56:47 PM | sell | $1,429.8 | $0.0147 | 0.4466 | 0.054594 | 97,206.53 | 0xd8...ff98 | |
| 01/05/2026 | 3:56:47 PM | buy | $63.48 | $0.01461 | 0.01983 | 0.054566 | 4,342.78 | 0xad...4a9e | |
| 01/04/2026 | 7:25:11 PM | sell | $187.87 | $0.01455 | 0.06017 | 0.054661 | 12,908.99 | 0x28...850f | |
| 01/04/2026 | 2:26:23 PM | sell | $282.09 | $0.01466 | 0.09006 | 0.054681 | 19,239.79 | 0x2d...f381 | |
| 01/03/2026 | 11:11:11 AM | sell | $129.01 | $0.01453 | 0.0417 | 0.054698 | 8,875.1 | 0x65...3d3b | |
| 12/31/2025 | 4:19:35 PM | sell | $21.77 | $0.01407 | 0.007277 | 0.054705 | 1,546.62 | 0x38...7052 | |
| 12/31/2025 | 12:56:11 PM | sell | $42.11 | $0.01403 | 0.01412 | 0.054708 | 3,000 | 0xca...1d5b | |
| 12/31/2025 | 9:06:59 AM | buy | $139.69 | $0.01401 | 0.04716 | 0.054732 | 9,967.9 | 0x80...ee7d | |
| 12/30/2025 | 8:02:11 PM | sell | $7.17 | $0.01395 | 0.002414 | 0.054697 | 513.99 | 0x74...713c | |
| 12/30/2025 | 6:03:35 PM | sell | $533.7 | $0.014 | 0.1799 | 0.054721 | 38,101.3 | 0x4e...1c0c | |
| 12/30/2025 | 6:03:35 PM | buy | $695.74 | $0.01407 | 0.2345 | 0.054743 | 49,448.58 | 0x65...fbf8 | |
| 12/30/2025 | 6:03:35 PM | buy | $529.89 | $0.0139 | 0.1786 | 0.054688 | 38,101.3 | 0x2c...3d3f | |
| 12/30/2025 | 2:09:35 PM | sell | $188.04 | $0.01376 | 0.06345 | 0.054645 | 13,660.51 | 0x2b...6d4f | |
| 12/30/2025 | 12:21:47 AM | buy | $0.6431 | $0.01368 | 0.00022 | 0.054681 | 46.99 | 0xc7...4318 | |
| 12/29/2025 | 11:26:59 PM | sell | $95.78 | $0.0137 | 0.03255 | 0.054657 | 6,990.12 | 0x3b...1512 |