- WhatToFarm
- Ethereum
- Uniswap
- BLITZ-WETH LPs
Info about BLITZ-WETH pair
- Pooled BLITZ:
- 45.78M
- Pooled WETH:
- $23.03
BLITZ/WETH price stats on Ethereum
As of January 22, 2025, the current price of BLITZ token on DEX Uniswap is $0.001638. BLITZ price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $283,101.04. BLITZ token contract is 0x26fA6f6eAbF5DECddE755d9633bcBe26699a28f2 with a market cap $1,634,786.28. The liquidity pool contract is 0x51e25580B4c020bBc8F6A16bDfcEC6B273649fe3 with total value locked (TVL) of $149,697.23. The BLITZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BLITZ/WETH now?
The current liquidity of BLITZ/WETH with the contract address 0x51e25580B4c020bBc8F6A16bDfcEC6B273649fe3 is $149,697.23.
How many transactions are there in the BLITZ/WETH pool in the last 24 hours?
The total transactions of BLITZ/WETH is 309 in the last 24 hours, 156 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the BLITZ/WETH pool in the last 24 hours?
BLITZ/WETH pool has a trading volume of $283,101.04 in the last 24 hours.
What is the exchange rate of 1 BLITZ to WETH?
The exchange rate of 1 BLITZ to WETH is 0.0000005044, captured at 9:47 PM UTC.
How much is 1 BLITZ in dollars?
The price of converting 1 BLITZ to USD is $0.001638 today.
BLITZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:29:11 PM | buy | $32.48 | $0.001638 | 0.01 | 0.065044 | 19,821.8 | 0x92...4fdb | |
| 01/22/2025 | 9:21:11 PM | sell | $2,114.31 | $0.001675 | 0.6505 | 0.065154 | 1.26M | 0x04...ef44 | |
| 01/22/2025 | 9:19:35 PM | sell | $327.18 | $0.00173 | 0.1006 | 0.065322 | 189,107.73 | 0xb3...8db5 | |
| 01/22/2025 | 9:12:23 PM | sell | $58.93 | $0.001738 | 0.01813 | 0.065349 | 33,895.62 | 0x1e...e5b7 | |
| 01/22/2025 | 9:04:35 PM | buy | $120.59 | $0.001748 | 0.03709 | 0.065377 | 68,988.85 | 0xb9...65f3 | |
| 01/22/2025 | 9:01:23 PM | sell | $115.11 | $0.00174 | 0.03534 | 0.065344 | 66,132.43 | 0x71...ed5a | |
| 01/22/2025 | 8:15:59 PM | buy | $32.68 | $0.001759 | 0.01 | 0.065382 | 18,577.49 | 0x4c...f0c6 | |
| 01/22/2025 | 8:05:11 PM | sell | $500.86 | $0.001759 | 0.1532 | 0.065382 | 284,677.25 | 0x6a...02c3 | |
| 01/22/2025 | 8:01:47 PM | sell | $28.79 | $0.001771 | 0.008808 | 0.065419 | 16,253.08 | 0x4f...8e9c | |
| 01/22/2025 | 7:13:23 PM | buy | $97.58 | $0.001772 | 0.03 | 0.065447 | 55,071.72 | 0xae...1b28 | |
| 01/22/2025 | 6:55:11 PM | buy | $84.2 | $0.001778 | 0.02573 | 0.065434 | 47,350.31 | 0x5e...577d | |
| 01/22/2025 | 6:52:23 PM | buy | $61.93 | $0.001774 | 0.01892 | 0.065424 | 34,893.84 | 0x96...be8e | |
| 01/22/2025 | 6:48:35 PM | sell | $385.75 | $0.001771 | 0.1178 | 0.065414 | 217,731 | 0x06...adf3 | |
| 01/22/2025 | 6:48:35 PM | sell | $243.76 | $0.001785 | 0.07449 | 0.065458 | 136,486.07 | 0x06...adf3 | |
| 01/22/2025 | 6:37:47 PM | buy | $161.95 | $0.001798 | 0.0495 | 0.065496 | 90,051 | 0x01...ccc8 | |
| 01/22/2025 | 6:37:35 PM | buy | $1,635.88 | $0.001757 | 0.5 | 0.065371 | 930,854.36 | 0x59...fbe4 | |
| 01/22/2025 | 6:37:11 PM | sell | $297.57 | $0.001717 | 0.09095 | 0.065248 | 173,292 | 0xf7...eabb | |
| 01/22/2025 | 6:33:35 PM | buy | $260.41 | $0.001728 | 0.0796 | 0.065282 | 150,675.76 | 0x02...ff18 | |
| 01/22/2025 | 6:32:59 PM | sell | $33.79 | $0.001712 | 0.01033 | 0.065235 | 19,731.75 | 0xc7...4dc3 | |
| 01/22/2025 | 6:24:59 PM | buy | $49.42 | $0.001725 | 0.01508 | 0.065266 | 28,646.81 | 0x87...0995 |