- WhatToFarm
- Ethereum
- Uniswap
- BLEWE-WETH LPs
Info about BLEWE-WETH pair
- Pooled BLEWE:
- 26.76B
- Pooled WETH:
- $14.09
BLEWE/WETH price stats on Ethereum
As of November 22, 2024, the current price of BLEWE token on DEX Uniswap is $0.000001775. BLEWE price is up 41.30% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $731,803.80. BLEWE token contract is 0x696937c65Ae3631ba6D9eC01756f82A4b76f1169 with a market cap $747,822.24. The liquidity pool contract is 0xE20916C2E65055ebBD1F985382EFd8B3706D1144 with total value locked (TVL) of $95,132.96. The BLEWE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BLEWE/WETH now?
The current liquidity of BLEWE/WETH with the contract address 0xE20916C2E65055ebBD1F985382EFd8B3706D1144 is $95,132.96.
How many transactions are there in the BLEWE/WETH pool in the last 24 hours?
The total transactions of BLEWE/WETH is 943 in the last 24 hours, 642 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the BLEWE/WETH pool in the last 24 hours?
BLEWE/WETH pool has a trading volume of $731,803.80 in the last 24 hours.
What is the exchange rate of 1 BLEWE to WETH?
The exchange rate of 1 BLEWE to WETH is 0.0000000005261, captured at 6:32 AM UTC.
How much is 1 BLEWE in dollars?
The price of converting 1 BLEWE to USD is $0.000001775 today.
BLEWE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:27:47 AM | buy | $21.93 | $0.051788 | 0.0065 | 0.0953 | 12.26M | 0xd6...df12 | |
| 11/22/2024 | 6:27:47 AM | sell | $88.77 | $0.051775 | 0.0263 | 0.095261 | 50M | 0x7e...939b | |
| 11/22/2024 | 6:25:47 AM | buy | $501.82 | $0.051769 | 0.1486 | 0.095242 | 283.62M | 0xd0...7c53 | |
| 11/22/2024 | 6:22:35 AM | buy | $67.38 | $0.05175 | 0.01994 | 0.095179 | 38.49M | 0xda...bd7e | |
| 11/22/2024 | 6:16:35 AM | sell | $5,331.55 | $0.051744 | 1.57 | 0.095157 | 2.75B | 0xfa...a250 | |
| 11/22/2024 | 6:16:35 AM | buy | $338.36 | $0.052154 | 0.1 | 0.096368 | 157.03M | 0x59...c4cc | |
| 11/22/2024 | 6:16:35 AM | buy | $5,295.13 | $0.052134 | 1.56 | 0.096308 | 2.75B | 0x82...0911 | |
| 11/22/2024 | 6:14:35 AM | sell | $308.73 | $0.051729 | 0.09124 | 0.095112 | 178.46M | 0x65...bef6 | |
| 11/22/2024 | 6:10:47 AM | sell | $48.47 | $0.051744 | 0.01431 | 0.095151 | 27.79M | 0x91...0846 | |
| 11/22/2024 | 6:07:23 AM | buy | $67.73 | $0.051754 | 0.02 | 0.09518 | 38.61M | 0xff...0e73 | |
| 11/22/2024 | 6:00:59 AM | buy | $677.41 | $0.051727 | 0.2 | 0.095099 | 392.23M | 0x2c...a5ff | |
| 11/22/2024 | 5:51:11 AM | buy | $99.92 | $0.051698 | 0.0295 | 0.095015 | 58.83M | 0x46...5a13 | |
| 11/22/2024 | 5:49:47 AM | sell | $495.47 | $0.051702 | 0.1463 | 0.095027 | 290.99M | 0x41...324b | |
| 11/22/2024 | 5:47:11 AM | buy | $40.51 | $0.051729 | 0.01196 | 0.095107 | 23.42M | 0x4d...51d0 | |
| 11/22/2024 | 5:46:47 AM | buy | $846.69 | $0.051697 | 0.25 | 0.095011 | 498.89M | 0x50...e38a | |
| 11/22/2024 | 5:45:59 AM | buy | $264.8 | $0.051657 | 0.07818 | 0.094892 | 159.8M | 0xf9...4e68 | |
| 11/22/2024 | 5:38:59 AM | buy | $672.98 | $0.05162 | 0.199 | 0.094792 | 415.2M | 0x4a...5934 | |
| 11/22/2024 | 5:34:59 AM | buy | $101.42 | $0.051593 | 0.03 | 0.094712 | 63.67M | 0xc1...4f5c | |
| 11/22/2024 | 5:32:11 AM | buy | $87.16 | $0.051586 | 0.02578 | 0.094692 | 54.95M | 0x8c...512d | |
| 11/22/2024 | 5:30:35 AM | buy | $191.09 | $0.051576 | 0.05652 | 0.094663 | 121.21M | 0xb6...3c0a |