WhatToFarm
/
Get started
12 Swap

Info about BLES-WETH pair

Price USD
$0.0009086
Price
0.064244 WETH
TVL
$27,999.06
MKT CAP
$89.9K
5m
0%
1h
0%
4h
0%
24h
4.73%
Share
TXNS
12
Buys
8
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x187094a90a0fc1f0Cf51eF408Cf88338A456561B
BLES:
0xE796d6ca1ceb1b022EcE5296226BF784110031Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BLES:
13.78M
Pooled WETH:
$5.78

BLES/WETH price stats on Ethereum

As of May 9, 2025, the current price of BLES token on DEX Uniswap is $0.0009086. BLES price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,505.58. BLES token contract is 0xE796d6ca1ceb1b022EcE5296226BF784110031Cd with a market cap $89,883.06. The liquidity pool contract is 0x187094a90a0fc1f0Cf51eF408Cf88338A456561B with total value locked (TVL) of $27,999.07. The BLES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BLES/WETH with the contract address 0x187094a90a0fc1f0Cf51eF408Cf88338A456561B is $27,999.07.

The total transactions of BLES/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

BLES/WETH pool has a trading volume of $1,505.58 in the last 24 hours.

The exchange rate of 1 BLES to WETH is 0.0000004244, captured at 10:09 AM UTC.

The price of converting 1 BLES to USD is $0.0009086 today.

BLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20258:31:59 PMsell$173.24$0.00090860.080930.064244190,670.64
0xa5a...2A60
0x36...d8cb
05/08/20253:06:47 PMbuy$177.44$0.00085010.089030.064265208,729.72
0xa5a...2A60
0x6b...2024
05/08/20252:18:47 PMsell$126.66$0.00083260.064220.064221152,131
0x1e2...43Ee
0xc0...8042
05/08/20252:12:59 PMsell$103.13$0.00085070.052210.064307121,231
0x1e2...43Ee
0x6f...f3b6
05/08/20252:12:23 PMsell$125.16$0.00086790.063340.064392144,211
0x1e2...43Ee
0xc4...623f
05/08/20252:11:35 PMsell$164.22$0.00089150.082920.064501184,211
0x1e2...43Ee
0x8a...6219
05/08/20252:10:35 PMsell$195.77$0.00091860.098860.064639213,112
0x1e2...43Ee
0x1c...f396
05/07/202511:52:59 PMbuy$102.03$0.00085190.056290.0647119,763.25
0xa5a...2A60
0x62...d1d8
05/07/202511:25:35 PMsell$146.09$0.00085370.080260.06469171,131
0x1e2...43Ee
0x50...fc41
05/07/202510:51:35 PMbuy$76.8$0.00086150.042330.06474889,149.27
0xa5a...2A60
0x4e...9bb8
05/07/20259:56:23 PMsell$113.16$0.00085530.062650.064735132,312
0x1e2...43Ee
0xd1...9280
05/07/20259:46:35 PMbuy$1.8$0.00086750.00099990.0648112,078.17
0xfc9...e535
0x32...6a3b
05/07/20258:18:59 PMbuy$27.12$0.0008530.015060.06473831,797.59
0xae2...aE13
0x47...9b36
05/07/20258:18:59 PMbuy$98.13$0.00086270.054510.064792113,751.31
0x569...4B41
0x9f...b78d
05/07/20258:18:59 PMsell$27.44$0.0008630.015240.06479431,797.59
0xae2...aE13
0x0f...4af3
05/07/20257:48:59 PMsell$113.08$0.00085580.062720.064747132,131
0x1e2...43Ee
0x37...9eec
05/07/20257:47:59 PMsell$149.95$0.00087620.083170.06486171,131
0x1e2...43Ee
0xab...e4f2
05/06/202511:22:35 PMbuy$62.1$0.00089060.034360.06492869,733.07
0xa5a...2A60
0x11...2b80
05/06/202510:08:11 PMsell$110.73$0.00089940.061730.065014123,112
0x1e2...43Ee
0xd3...b4fb
05/06/20259:46:35 PMsell$110.52$0.0009050.062440.065113122,121
0x1e2...43Ee
0x6d...34af