Info about WETH-BLES pair
- Pooled WETH:
- 2.09
- Pooled BLES:
- $38.45M
WETH/BLES price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,533.32. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $113.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,966,681,581.40. The liquidity pool contract is 0x187094a90a0fc1f0Cf51eF408Cf88338A456561B with total value locked (TVL) of $18,970.62. The WETH/BLES trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/BLES now?
The current liquidity of WETH/BLES with the contract address 0x187094a90a0fc1f0Cf51eF408Cf88338A456561B is $18,970.62.
How many transactions are there in the WETH/BLES pool in the last 24 hours?
The total transactions of WETH/BLES is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/BLES pool in the last 24 hours?
WETH/BLES pool has a trading volume of $113.55 in the last 24 hours.
What is the exchange rate of 1 WETH to BLES?
The exchange rate of 1 WETH to BLES is 18.41M, captured at 11:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,533.32 today.
WETH-BLES price chart
Date | Time | Price $ | Price BLES | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 3:16:59 AM | sell | $11.19 | $0.0002462 | 0.00247 | 0.075431 | 45,483.94 | 0x9d...b5d4 | |
09/17/2025 | 2:29:23 AM | buy | $10.55 | $0.0002463 | 0.002341 | 0.075464 | 42,857.76 | 0x21...d1b5 | |
09/16/2025 | 8:10:47 PM | sell | $36.35 | $0.0002443 | 0.008106 | 0.075446 | 148,828.51 | 0xba...4c0b | |
09/16/2025 | 8:07:35 PM | buy | $19.01 | $0.0002461 | 0.004242 | 0.075489 | 77,275.16 | 0x88...9b5c | |
09/16/2025 | 8:03:35 PM | buy | $16.49 | $0.0002451 | 0.003679 | 0.075469 | 67,278.38 | 0x48...e1f1 | |
09/16/2025 | 7:25:35 PM | buy | $19.91 | $0.0002442 | 0.004442 | 0.075447 | 81,550.12 | 0x69...daa1 | |
09/15/2025 | 5:17:59 PM | sell | $136.39 | $0.0002464 | 0.03034 | 0.075482 | 553,433.5 | 0x2f...c3cc | |
09/15/2025 | 10:11:23 AM | sell | $1.55 | $0.0002513 | 0.0003437 | 0.075563 | 6,179.93 | 0xe2...f84c | |
09/15/2025 | 3:06:11 AM | sell | $111.71 | $0.0002601 | 0.02416 | 0.075627 | 429,376.98 | 0x57...a9f1 | |
09/15/2025 | 2:22:23 AM | sell | $227.98 | $0.0002689 | 0.04936 | 0.075823 | 847,678.74 | 0xae...bbf3 | |
09/15/2025 | 2:00:59 AM | buy | $12.97 | $0.000276 | 0.002814 | 0.075985 | 47,018.86 | 0x0b...ea39 | |
09/15/2025 | 1:28:47 AM | buy | $2.13 | $0.0002747 | 0.0004643 | 0.075976 | 7,769.85 | 0xab...fb8f | |
09/15/2025 | 1:28:35 AM | sell | $53.18 | $0.0002744 | 0.01157 | 0.075971 | 193,769.42 | 0x1a...767e | |
09/15/2025 | 1:22:59 AM | sell | $130.12 | $0.0002795 | 0.0283 | 0.07608 | 465,492.4 | 0x6a...cc58 | |
09/15/2025 | 1:17:59 AM | sell | $143.61 | $0.0002872 | 0.03122 | 0.076244 | 500,000 | 0x36...8281 | |
09/14/2025 | 11:51:11 PM | sell | $157.4 | $0.0002968 | 0.03408 | 0.076428 | 530,224.85 | 0xd8...a4e0 | |
09/14/2025 | 11:02:35 PM | buy | $2.96 | $0.0003039 | 0.0006393 | 0.076562 | 9,743.1 | 0x39...6bcb | |
09/14/2025 | 11:02:23 PM | sell | $401.08 | $0.0003134 | 0.0866 | 0.076768 | 1.28M | 0xd3...cb91 | |
09/14/2025 | 10:56:59 PM | buy | $15 | $0.0003268 | 0.003238 | 0.077056 | 45,898.34 | 0x11...7333 | |
09/14/2025 | 9:27:35 PM | sell | $530.17 | $0.0003388 | 0.1149 | 0.077344 | 1.56M | 0x39...9fe2 |