Info about BLES-WETH pair
- Pooled BLES:
- 13.78M
- Pooled WETH:
- $5.78
BLES/WETH price stats on Ethereum
As of May 9, 2025, the current price of BLES token on DEX Uniswap is $0.0009086. BLES price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,505.58. BLES token contract is 0xE796d6ca1ceb1b022EcE5296226BF784110031Cd with a market cap $89,883.06. The liquidity pool contract is 0x187094a90a0fc1f0Cf51eF408Cf88338A456561B with total value locked (TVL) of $27,999.07. The BLES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BLES/WETH now?
The current liquidity of BLES/WETH with the contract address 0x187094a90a0fc1f0Cf51eF408Cf88338A456561B is $27,999.07.
How many transactions are there in the BLES/WETH pool in the last 24 hours?
The total transactions of BLES/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BLES/WETH pool in the last 24 hours?
BLES/WETH pool has a trading volume of $1,505.58 in the last 24 hours.
What is the exchange rate of 1 BLES to WETH?
The exchange rate of 1 BLES to WETH is 0.0000004244, captured at 10:09 AM UTC.
How much is 1 BLES in dollars?
The price of converting 1 BLES to USD is $0.0009086 today.
BLES-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 8:31:59 PM | sell | $173.24 | $0.0009086 | 0.08093 | 0.064244 | 190,670.64 | 0x36...d8cb | |
05/08/2025 | 3:06:47 PM | buy | $177.44 | $0.0008501 | 0.08903 | 0.064265 | 208,729.72 | 0x6b...2024 | |
05/08/2025 | 2:18:47 PM | sell | $126.66 | $0.0008326 | 0.06422 | 0.064221 | 152,131 | 0xc0...8042 | |
05/08/2025 | 2:12:59 PM | sell | $103.13 | $0.0008507 | 0.05221 | 0.064307 | 121,231 | 0x6f...f3b6 | |
05/08/2025 | 2:12:23 PM | sell | $125.16 | $0.0008679 | 0.06334 | 0.064392 | 144,211 | 0xc4...623f | |
05/08/2025 | 2:11:35 PM | sell | $164.22 | $0.0008915 | 0.08292 | 0.064501 | 184,211 | 0x8a...6219 | |
05/08/2025 | 2:10:35 PM | sell | $195.77 | $0.0009186 | 0.09886 | 0.064639 | 213,112 | 0x1c...f396 | |
05/07/2025 | 11:52:59 PM | buy | $102.03 | $0.0008519 | 0.05629 | 0.0647 | 119,763.25 | 0x62...d1d8 | |
05/07/2025 | 11:25:35 PM | sell | $146.09 | $0.0008537 | 0.08026 | 0.06469 | 171,131 | 0x50...fc41 | |
05/07/2025 | 10:51:35 PM | buy | $76.8 | $0.0008615 | 0.04233 | 0.064748 | 89,149.27 | 0x4e...9bb8 | |
05/07/2025 | 9:56:23 PM | sell | $113.16 | $0.0008553 | 0.06265 | 0.064735 | 132,312 | 0xd1...9280 | |
05/07/2025 | 9:46:35 PM | buy | $1.8 | $0.0008675 | 0.0009999 | 0.064811 | 2,078.17 | 0x32...6a3b | |
05/07/2025 | 8:18:59 PM | buy | $27.12 | $0.000853 | 0.01506 | 0.064738 | 31,797.59 | 0x47...9b36 | |
05/07/2025 | 8:18:59 PM | buy | $98.13 | $0.0008627 | 0.05451 | 0.064792 | 113,751.31 | 0x9f...b78d | |
05/07/2025 | 8:18:59 PM | sell | $27.44 | $0.000863 | 0.01524 | 0.064794 | 31,797.59 | 0x0f...4af3 | |
05/07/2025 | 7:48:59 PM | sell | $113.08 | $0.0008558 | 0.06272 | 0.064747 | 132,131 | 0x37...9eec | |
05/07/2025 | 7:47:59 PM | sell | $149.95 | $0.0008762 | 0.08317 | 0.06486 | 171,131 | 0xab...e4f2 | |
05/06/2025 | 11:22:35 PM | buy | $62.1 | $0.0008906 | 0.03436 | 0.064928 | 69,733.07 | 0x11...2b80 | |
05/06/2025 | 10:08:11 PM | sell | $110.73 | $0.0008994 | 0.06173 | 0.065014 | 123,112 | 0xd3...b4fb | |
05/06/2025 | 9:46:35 PM | sell | $110.52 | $0.000905 | 0.06244 | 0.065113 | 122,121 | 0x6d...34af |