WhatToFarm
/
Get started
12 Swap

Info about BLES-WETH pair

Price USD
$0.0002185
Price
0.075253 WETH
TVL
$17,120.19
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
5
Buys
3
Sells
2
Volume
61
Telegram price alerts
Pair:
0x187094a90a0fc1f0Cf51eF408Cf88338A456561B
BLES:
0xE796d6ca1ceb1b022EcE5296226BF784110031Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BLES:
39.21M
Pooled WETH:
$2.05

BLES/WETH price stats on Ethereum

As of October 28, 2025, the current price of BLES token on DEX Uniswap V2 is $0.0002185. BLES price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $60.81. BLES token contract is 0xE796d6ca1ceb1b022EcE5296226BF784110031Cd with a market cap $21,858.22. The liquidity pool contract is 0x187094a90a0fc1f0Cf51eF408Cf88338A456561B with total value locked (TVL) of $17,120.19. The BLES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BLES/WETH with the contract address 0x187094a90a0fc1f0Cf51eF408Cf88338A456561B is $17,120.19.

The total transactions of BLES/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BLES/WETH pool has a trading volume of $60.81 in the last 24 hours.

The exchange rate of 1 BLES to WETH is 0.00000005253, captured at 3:55 PM UTC.

The price of converting 1 BLES to USD is $0.0002185 today.

BLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20258:49:23 PMbuy$4.88$0.00021850.0011740.07525322,357.36
0x202...6f09
0x8d...1372
10/27/20253:16:59 PMsell$0.1364$0.00021620.000032920.075218630.8
0x439...1a4E
0x8e...8142
10/27/20254:02:47 AMsell$27.54$0.00021990.0065570.075235125,240.61
0x28E...5b01
0x89...2d43
10/27/20253:51:47 AMbuy$27.77$0.00022120.0066130.075267125,554.49
0x279...A31f
0x37...0d70
10/27/20251:09:23 AMbuy$0.4634$0.00021860.00011120.0752492,119.64
0x439...1a4E
0xfc...fb10
10/26/20251:19:23 PMsell$13.92$0.00021350.0034080.07522665,214.36
0xc4F...41CA
0x50...1755
10/26/202512:39:23 PMsell$40.7$0.00021380.010010.075261190,380.7
0x194...b94b
0xf5...ca3e
10/26/202512:19:59 PMbuy$39.58$0.00021480.0097510.075293184,219.62
0x555...C35b
0xaf...9fe7
10/26/202512:00:11 PMbuy$1.52$0.00021330.00037690.0752677,156.05
0x194...b94b
0x02...4b8e
10/23/202510:52:35 PMsell$0.05667$0.00020180.000014690.075235280.75
0x33B...452F
0x71...93b0
10/22/20251:58:11 AMsell$59.42$0.00020430.015330.075274290,788.32
0xC2F...6457
0xeb...b885
10/21/202510:23:47 AMbuy$58.12$0.00020560.0150.075307282,641.19
0xD04...70df
0x88...5ff2
10/20/20259:17:47 AMbuy$1.77$0.00021390.00043580.0752678,273.58
0x791...8E8b
0xe2...83c4
10/20/20259:17:35 AMbuy$1.01$0.00021390.000250.0752654,747.51
0x651...B65B
0xfe...f041
10/16/20253:07:23 PMsell$1.49$0.00020890.00037520.0752347,167.8
0x678...1E20
0x69...12c3
10/14/202512:34:47 PMsell$79.44$0.0002080.020180.075287381,829.77
0x2E0...418C
0x46...aae5
10/08/202510:17:59 PMbuy$9.95$0.00024210.0022060.07536541,123.12
0x6fE...556d
0xee...eb10
10/08/20255:15:35 PMsell$96.43$0.00024160.021470.075383399,000
0x1e2...43Ee
0x90...f12d
10/08/20251:02:23 PMbuy$29.62$0.00024370.0066290.075454121,548.02
0xC2F...6457
0x30...9c82
10/08/20251:23:23 AMsell$36.28$0.00024190.0081350.075425149,943.47
0xC2F...6457
0xb3...67e7