WhatToFarm
/
Get started
12 Swap

Info about BLES-WETH pair

Price USD
$0.0002018
Price
0.075235 WETH
TVL
$15,836.19
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x187094a90a0fc1f0Cf51eF408Cf88338A456561B
BLES:
0xE796d6ca1ceb1b022EcE5296226BF784110031Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BLES:
39.17M
Pooled WETH:
$2.05

BLES/WETH price stats on Ethereum

As of October 24, 2025, the current price of BLES token on DEX Uniswap V2 is $0.0002018. BLES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. BLES token contract is 0xE796d6ca1ceb1b022EcE5296226BF784110031Cd with a market cap $20,184.68. The liquidity pool contract is 0x187094a90a0fc1f0Cf51eF408Cf88338A456561B with total value locked (TVL) of $15,836.20. The BLES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BLES/WETH with the contract address 0x187094a90a0fc1f0Cf51eF408Cf88338A456561B is $15,836.20.

The total transactions of BLES/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BLES/WETH pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 BLES to WETH is 0.00000005235, captured at 10:12 AM UTC.

The price of converting 1 BLES to USD is $0.0002018 today.

BLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202510:52:35 PMsell$0.05667$0.00020180.000014690.075235280.75
0x33B...452F
0x71...93b0
10/22/20251:58:11 AMsell$59.42$0.00020430.015330.075274290,788.32
0xC2F...6457
0xeb...b885
10/21/202510:23:47 AMbuy$58.12$0.00020560.0150.075307282,641.19
0xD04...70df
0x88...5ff2
10/20/20259:17:47 AMbuy$1.77$0.00021390.00043580.0752678,273.58
0x791...8E8b
0xe2...83c4
10/20/20259:17:35 AMbuy$1.01$0.00021390.000250.0752654,747.51
0x651...B65B
0xfe...f041
10/16/20253:07:23 PMsell$1.49$0.00020890.00037520.0752347,167.8
0x678...1E20
0x69...12c3
10/14/202512:34:47 PMsell$79.44$0.0002080.020180.075287381,829.77
0x2E0...418C
0x46...aae5
10/08/202510:17:59 PMbuy$9.95$0.00024210.0022060.07536541,123.12
0x6fE...556d
0xee...eb10
10/08/20255:15:35 PMsell$96.43$0.00024160.021470.075383399,000
0x1e2...43Ee
0x90...f12d
10/08/20251:02:23 PMbuy$29.62$0.00024370.0066290.075454121,548.02
0xC2F...6457
0x30...9c82
10/08/20251:23:23 AMsell$36.28$0.00024190.0081350.075425149,943.47
0xC2F...6457
0xb3...67e7
10/06/20256:56:59 PMbuy$5.11$0.00025830.0010840.07547619,803.74
0xa44...15dd
0xfe...021f
10/06/20254:35:11 PMbuy$0.4669$0.00025660.00009960.0754731,819.6
0xa44...15dd
0x3c...3bd2
10/05/202510:53:11 PMsell$2.6$0.0002460.00057570.07544210,579.53
0x439...1a4E
0x75...8fb9
10/04/20254:16:11 PMsell$118.54$0.00024640.026510.075512481,049.39
0xC2F...6457
0x7a...6684
10/04/202511:10:11 AMsell$98.06$0.00025440.021730.075639385,385.49
0x479...6e3d
0x1b...3c13
10/04/202510:32:11 AMsell$117.89$0.00025920.026230.075767454,824.89
0xC2F...6457
0xd7...9283
10/04/202510:31:47 AMsell$189.66$0.00026740.04220.075951709,074.39
0x815...9bDD
0x22...de68
10/04/20256:35:11 AMbuy$44.93$0.0002730.010.076076164,569.68
0x3Cb...9B60
0x0c...63a3
10/03/20259:14:23 PMsell$1.36$0.00027320.00029940.0760134,979.51
0x4C5...EBf1
0x43...8668