- WhatToFarm
- Ethereum
- Uniswap
- BLENDR-WETH LPs
Info about BLENDR-WETH pair
- Pooled BLENDR:
- 653,593.87
- Pooled WETH:
- $328.9
BLENDR/WETH price stats on Ethereum
As of May 19, 2024, the current price of BLENDR token on DEX Uniswap is $1.56. BLENDR price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $235,779.13. BLENDR token contract is 0x84018071282d4B2996272659D9C01cB08DD7327F with a market cap $65,563,177.75. The liquidity pool contract is 0x56D8BBe2D518205b521AEB86A58E1B53b047a44F with total value locked (TVL) of $2,040,556.71. The BLENDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BLENDR/WETH now?
The current liquidity of BLENDR/WETH with the contract address 0x56D8BBe2D518205b521AEB86A58E1B53b047a44F is $2,040,556.71.
How many transactions are there in the BLENDR/WETH pool in the last 24 hours?
The total transactions of BLENDR/WETH is 187 in the last 24 hours, 112 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the BLENDR/WETH pool in the last 24 hours?
BLENDR/WETH pool has a trading volume of $235,779.13 in the last 24 hours.
What is the exchange rate of 1 BLENDR to WETH?
The exchange rate of 1 BLENDR to WETH is 0.0005045, captured at 9:36 AM UTC.
How much is 1 BLENDR in dollars?
The price of converting 1 BLENDR to USD is $1.56 today.
BLENDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:35:23 AM | buy | $544.11 | $1.56 | 0.18 | 0.0005045 | 347.70 | 0x6c...b385 | |
| 2024.05.19 | 9:26:23 AM | buy | $497.02 | $1.57 | 0.16 | 0.0005039 | 317.53 | 0x89...de91 | |
| 2024.05.19 | 9:16:59 AM | buy | $500.30 | $1.57 | 0.16 | 0.0005035 | 319.64 | 0x5f...197c | |
| 2024.05.19 | 8:46:11 AM | buy | $248.47 | $1.56 | 0.08 | 0.0005031 | 159.02 | 0xfd...45ce | |
| 2024.05.19 | 8:38:11 AM | buy | $500.57 | $1.56 | 0.16 | 0.0005027 | 320.01 | 0x77...c5a0 | |
| 2024.05.19 | 8:32:47 AM | buy | $567.90 | $1.56 | 0.18 | 0.0005022 | 363.23 | 0x61...5b6a | |
| 2024.05.19 | 8:30:59 AM | buy | $1 055.90 | $1.56 | 0.34 | 0.0005014 | 677.12 | 0x76...acab | |
| 2024.05.19 | 8:30:47 AM | buy | $496.56 | $1.56 | 0.16 | 0.0005006 | 318.92 | 0xa2...7266 | |
| 2024.05.19 | 8:29:59 AM | sell | $3 882.18 | $1.55 | 1.25 | 0.0004993 | 2 500.00 | 0x4c...4b4f | |
| 2024.05.19 | 8:07:23 AM | buy | $500.07 | $1.57 | 0.16 | 0.000504 | 318.96 | 0x36...d80b | |
| 2024.05.19 | 8:06:47 AM | buy | $121.38 | $1.57 | 0.04 | 0.0005037 | 77.43 | 0xa7...1606 | |
| 2024.05.19 | 7:47:23 AM | buy | $500.08 | $1.57 | 0.16 | 0.0005034 | 319.12 | 0x23...b462 | |
| 2024.05.19 | 7:35:47 AM | buy | $500.46 | $1.57 | 0.16 | 0.0005029 | 319.34 | 0x90...c8cd | |
| 2024.05.19 | 7:32:35 AM | buy | $812.17 | $1.56 | 0.26 | 0.0005022 | 519.15 | 0x06...df41 | |
| 2024.05.19 | 7:32:11 AM | buy | $759.07 | $1.56 | 0.24 | 0.0005015 | 485.95 | 0x77...d6d8 | |
| 2024.05.19 | 7:07:47 AM | sell | $179.41 | $1.55 | 0.06 | 0.0004982 | 115.75 | 0x51...7e45 | |
| 2024.05.19 | 7:04:47 AM | sell | $108.64 | $1.55 | 0.03 | 0.0004983 | 70.17 | 0x23...8b00 | |
| 2024.05.19 | 7:00:11 AM | buy | $149.40 | $1.56 | 0.05 | 0.0005013 | 95.82 | 0xff...d41f | |
| 2024.05.19 | 6:20:35 AM | buy | $500.14 | $1.56 | 0.16 | 0.000501 | 320.41 | 0x1c...a966 | |
| 2024.05.19 | 6:07:23 AM | sell | $65.35 | $1.55 | 0.02 | 0.0004978 | 42.12 | 0xb9...8b7e |