- WhatToFarm
- Ethereum
- Uniswap V2
- BLAZE-TITANX LPs
Info about BLAZE-TITANX pair
- Pooled BLAZE:
- 116,549.3
- Pooled TITANX:
- $146.51B
BLAZE/TITANX price stats on Ethereum
As of December 19, 2025, the current price of BLAZE token on DEX Uniswap V2 is $0.1424. BLAZE price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,086.34. BLAZE token contract is 0xfcd7cceE4071aA4ecFAC1683b7CC0aFeCAF42A36 with a market cap $435,577.99. The liquidity pool contract is 0x4D3A10d4792Dd12ececc5F3034C8e264B28485d1 with total value locked (TVL) of $33,207.14. The BLAZE/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BLAZE/TITANX now?
The current liquidity of BLAZE/TITANX with the contract address 0x4D3A10d4792Dd12ececc5F3034C8e264B28485d1 is $33,207.14.
How many transactions are there in the BLAZE/TITANX pool in the last 24 hours?
The total transactions of BLAZE/TITANX is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BLAZE/TITANX pool in the last 24 hours?
BLAZE/TITANX pool has a trading volume of $1,086.34 in the last 24 hours.
What is the exchange rate of 1 BLAZE to TITANX?
The exchange rate of 1 BLAZE to TITANX is 1.26M, captured at 7:08 AM UTC.
How much is 1 BLAZE in dollars?
The price of converting 1 BLAZE to USD is $0.1424 today.
BLAZE-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:07:11 AM | sell | $43.18 | $0.1424 | 381.02M | 1.26M | 303.21 | 0x70...c7c8 | |
| 12/19/2025 | 6:58:59 AM | buy | $2.26 | $0.1436 | 20M | 1.27M | 15.78 | 0x76...d5db | |
| 12/19/2025 | 6:51:47 AM | buy | $2.26 | $0.1436 | 20M | 1.27M | 15.78 | 0x94...b84b | |
| 12/19/2025 | 3:00:35 AM | sell | $1.84 | $0.1427 | 16.29M | 1.26M | 12.93 | 0x7d...5525 | |
| 12/19/2025 | 2:25:47 AM | buy | $1.51 | $0.1436 | 13.37M | 1.27M | 10.55 | 0x3c...dd5b | |
| 12/19/2025 | 2:25:35 AM | sell | $1.27 | $0.1427 | 11.23M | 1.26M | 8.91 | 0xb0...bc31 | |
| 12/18/2025 | 11:51:11 PM | sell | $19.14 | $0.1429 | 168.92M | 1.26M | 133.96 | 0x56...3742 | |
| 12/18/2025 | 11:50:23 PM | sell | $13.3 | $0.1431 | 117.36M | 1.26M | 92.89 | 0xb7...78a5 | |
| 12/18/2025 | 11:49:35 PM | sell | $2.88 | $0.1433 | 25.42M | 1.26M | 20.09 | 0x6c...f514 | |
| 12/18/2025 | 11:49:23 PM | sell | $27.88 | $0.1435 | 246.06M | 1.27M | 194.22 | 0xa2...d67b | |
| 12/18/2025 | 11:45:47 PM | sell | $27.65 | $0.144 | 243.96M | 1.27M | 191.91 | 0x75...39a8 | |
| 12/18/2025 | 11:15:47 PM | buy | $6.14 | $0.1451 | 54.18M | 1.28M | 42.31 | 0xa5...0b44 | |
| 12/18/2025 | 6:57:47 PM | sell | $443.01 | $0.148 | 3.91B | 1.31M | 2,992.5 | 0x2c...d8e1 | |
| 12/18/2025 | 6:00:11 PM | buy | $81.18 | $0.1521 | 716.25M | 1.34M | 533.56 | 0xd2...b199 | |
| 12/18/2025 | 4:18:23 PM | buy | $2.26 | $0.1514 | 20M | 1.34M | 14.97 | 0x00...368f | |
| 12/18/2025 | 4:18:11 PM | sell | $17.87 | $0.1506 | 157.68M | 1.33M | 118.63 | 0x54...461b | |
| 12/18/2025 | 4:15:59 PM | sell | $13.26 | $0.1509 | 117.02M | 1.33M | 87.88 | 0x7b...12bd | |
| 12/18/2025 | 2:09:59 PM | buy | $31.06 | $0.1516 | 274.03M | 1.34M | 204.78 | 0x1e...f93b | |
| 12/18/2025 | 11:51:35 AM | buy | $26.96 | $0.1511 | 237.91M | 1.33M | 178.39 | 0x26...6571 | |
| 12/18/2025 | 10:51:11 AM | buy | $1.13 | $0.1509 | 10M | 1.33M | 7.51 | 0x3f...3a06 |