Info about BLAZE-TITANX pair
- Pooled BLAZE:
- 138,291.54
- Pooled TITANX:
- $115.99B
BLAZE/TITANX price stats on Ethereum
As of July 4, 2025, the current price of BLAZE token on DEX Uniswap is $0.1177. BLAZE price is down -9.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,505.58. BLAZE token contract is 0xfcd7cceE4071aA4ecFAC1683b7CC0aFeCAF42A36 with a market cap $258,936.61. The liquidity pool contract is 0x4D3A10d4792Dd12ececc5F3034C8e264B28485d1 with total value locked (TVL) of $32,522.24. The BLAZE/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BLAZE/TITANX now?
The current liquidity of BLAZE/TITANX with the contract address 0x4D3A10d4792Dd12ececc5F3034C8e264B28485d1 is $32,522.24.
How many transactions are there in the BLAZE/TITANX pool in the last 24 hours?
The total transactions of BLAZE/TITANX is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BLAZE/TITANX pool in the last 24 hours?
BLAZE/TITANX pool has a trading volume of $1,505.58 in the last 24 hours.
What is the exchange rate of 1 BLAZE to TITANX?
The exchange rate of 1 BLAZE to TITANX is 839,645.02, captured at 1:18 AM UTC.
How much is 1 BLAZE in dollars?
The price of converting 1 BLAZE to USD is $0.1177 today.
BLAZE-TITANX price chart
Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 11:14:23 PM | buy | $31.1 | $0.1177 | 221.86M | 839,645.02 | 264.22 | 0xb5...e026 | |
07/03/2025 | 10:50:59 PM | buy | $2.68 | $0.1198 | 18.76M | 837,908.06 | 22.38 | 0xb3...cf71 | |
07/03/2025 | 9:27:59 PM | buy | $8.44 | $0.1192 | 59.27M | 837,343.66 | 70.78 | 0xee...ab67 | |
07/03/2025 | 9:24:11 PM | buy | $18 | $0.1166 | 129.01M | 835,982.85 | 154.32 | 0xf8...5693 | |
07/03/2025 | 6:14:59 PM | sell | $150.95 | $0.1179 | 1.07B | 837,776.28 | 1,280 | 0x2a...ceba | |
07/03/2025 | 6:14:35 PM | buy | $85.34 | $0.1191 | 606.27M | 846,224.93 | 716.44 | 0x69...d4a6 | |
07/03/2025 | 12:06:11 PM | buy | $18.98 | $0.1146 | 139.3M | 840,828.59 | 165.66 | 0x89...1ace | |
07/03/2025 | 12:05:59 PM | sell | $348.15 | $0.1163 | 2.55B | 853,243.76 | 2,993.27 | 0x0f...1f13 | |
07/03/2025 | 9:41:59 AM | sell | $188.6 | $0.1227 | 1.35B | 882,053.17 | 1,535.97 | 0x4c...6391 | |
07/03/2025 | 8:14:23 AM | buy | $57.37 | $0.1246 | 411.54M | 894,436.5 | 460.1 | 0xc0...d9de | |
07/03/2025 | 6:03:11 AM | buy | $18.15 | $0.124 | 130.31M | 890,400.04 | 146.35 | 0x42...cbdd | |
07/03/2025 | 4:12:23 AM | buy | $24.25 | $0.122 | 176.46M | 888,114.94 | 198.69 | 0x46...14d0 | |
07/03/2025 | 3:54:35 AM | buy | $15.69 | $0.1217 | 114.24M | 885,953.95 | 128.94 | 0x29...68ca | |
07/03/2025 | 3:44:23 AM | sell | $225.93 | $0.1224 | 1.65B | 892,009.18 | 1,844.6 | 0x29...3547 | |
07/03/2025 | 3:43:35 AM | sell | $232.13 | $0.1258 | 1.69B | 916,497.92 | 1,844.6 | 0x66...5dcf | |
07/03/2025 | 3:43:35 AM | buy | $5.12 | $0.1248 | 37.35M | 909,515.55 | 41.06 | 0x5c...1451 | |
07/03/2025 | 3:17:23 AM | buy | $23 | $0.1258 | 170.73M | 933,644.17 | 182.85 | 0xe1...f758 | |
07/03/2025 | 2:10:47 AM | sell | $34.88 | $0.1263 | 256.5M | 928,711.55 | 276.19 | 0x84...e695 | |
07/02/2025 | 11:30:59 PM | buy | $16.73 | $0.1301 | 120.28M | 935,351.45 | 128.59 | 0x90...9d9a | |
07/02/2025 | 7:09:11 PM | buy | $78.05 | $0.1264 | 574.18M | 930,045.04 | 617.36 | 0xbd...6a72 |