- WhatToFarm
- Ethereum
- Uniswap V2
- TITANX-BLAZE LPs
Info about TITANX-BLAZE pair
- Pooled TITANX:
- 110.4B
- Pooled BLAZE:
- $148,485.38
TITANX/BLAZE price stats on Ethereum
As of September 18, 2025, the current price of TITANX token on DEX Uniswap V2 is $0.0000001821. TITANX price is up 15.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,713.67. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $19,221,459.33. The liquidity pool contract is 0x4D3A10d4792Dd12ececc5F3034C8e264B28485d1 with total value locked (TVL) of $40,216.88. The TITANX/BLAZE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/BLAZE now?
The current liquidity of TITANX/BLAZE with the contract address 0x4D3A10d4792Dd12ececc5F3034C8e264B28485d1 is $40,216.88.
How many transactions are there in the TITANX/BLAZE pool in the last 24 hours?
The total transactions of TITANX/BLAZE is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TITANX/BLAZE pool in the last 24 hours?
TITANX/BLAZE pool has a trading volume of $3,713.67 in the last 24 hours.
What is the exchange rate of 1 TITANX to BLAZE?
The exchange rate of 1 TITANX to BLAZE is 0.000001342, captured at 3:23 PM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.0000001821 today.
TITANX-BLAZE price chart
| Date | Time | Price $ | Price BLAZE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:41:47 PM | sell | $97.37 | $0.1356 | 534.62M | 744,889 | 717.72 | 0x41...9f82 | |
| 09/18/2025 | 2:41:35 PM | buy | $1,821.38 | $0.1354 | 10B | 743,519.05 | 14,595.77 | 0xe8...d440 | |
| 09/18/2025 | 2:02:11 PM | buy | $229.61 | $0.1114 | 1.27B | 615,703.45 | 2,060.26 | 0x6c...3dc4 | |
| 09/18/2025 | 9:47:23 AM | sell | $57.53 | $0.1074 | 324.59M | 606,320.21 | 535.34 | 0x53...9468 | |
| 09/18/2025 | 9:41:59 AM | sell | $94.71 | $0.1105 | 523.77M | 611,490.73 | 856.54 | 0x03...4bc1 | |
| 09/18/2025 | 9:05:47 AM | buy | $45.94 | $0.1115 | 254.13M | 616,835.16 | 411.98 | 0x84...12d6 | |
| 09/18/2025 | 8:38:59 AM | sell | $235.07 | $0.1093 | 1.33B | 619,746.64 | 2,150.02 | 0x23...9823 | |
| 09/18/2025 | 5:58:35 AM | buy | $10.25 | $0.114 | 56.75M | 631,415 | 89.88 | 0x21...8420 | |
| 09/18/2025 | 5:29:11 AM | buy | $31.46 | $0.1139 | 173.93M | 629,982.34 | 276.08 | 0x90...8d91 | |
| 09/18/2025 | 5:29:11 AM | sell | $821.99 | $0.1181 | 4.54B | 653,249.56 | 6,956.6 | 0x84...15a6 | |
| 09/18/2025 | 3:58:11 AM | buy | $86.07 | $0.1243 | 473.07M | 683,583.03 | 692.04 | 0xf5...82c5 | |
| 09/18/2025 | 1:19:35 AM | buy | $7.69 | $0.1228 | 42.59M | 680,263.82 | 62.61 | 0xa4...e399 | |
| 09/17/2025 | 5:54:47 PM | sell | $38.95 | $0.1193 | 221.02M | 677,337.78 | 326.31 | 0xe0...efe8 | |
| 09/17/2025 | 2:49:59 PM | sell | $58.4 | $0.1168 | 340.48M | 680,953.02 | 500 | 0x44...0fdc | |
| 09/17/2025 | 2:47:23 PM | sell | $77.17 | $0.1176 | 449.89M | 686,057.69 | 655.75 | 0xad...ac68 | |
| 09/17/2025 | 9:44:11 AM | sell | $102.06 | $0.1202 | 588.18M | 692,790.72 | 849 | 0x67...37fc | |
| 09/17/2025 | 9:42:59 AM | sell | $135.18 | $0.1218 | 778.76M | 701,706.11 | 1,109.81 | 0xdc...4375 | |
| 09/17/2025 | 9:41:59 AM | sell | $137.17 | $0.1235 | 790.2M | 712,011.72 | 1,109.81 | 0x60...e590 | |
| 09/17/2025 | 7:06:11 AM | sell | $73.24 | $0.1295 | 407.08M | 719,929.92 | 565.44 | 0xf3...4820 | |
| 09/17/2025 | 7:05:47 AM | buy | $67.2 | $0.1303 | 373.53M | 724,492.85 | 515.57 | 0xe0...d49b |