- WhatToFarm
- Ethereum
- Uniswap
- BLAZE-TITANX LPs
Info about BLAZE-TITANX pair
- Pooled BLAZE:
- 119,522.69
- Pooled TITANX:
- $129.04B
BLAZE/TITANX price stats on Ethereum
As of November 23, 2024, the current price of BLAZE token on DEX Uniswap is $0.725. BLAZE price is up 14.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $11,817.32. BLAZE token contract is 0xfcd7cceE4071aA4ecFAC1683b7CC0aFeCAF42A36 with a market cap $687,131.22. The liquidity pool contract is 0x4D3A10d4792Dd12ececc5F3034C8e264B28485d1 with total value locked (TVL) of $172,861.12. The BLAZE/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BLAZE/TITANX now?
The current liquidity of BLAZE/TITANX with the contract address 0x4D3A10d4792Dd12ececc5F3034C8e264B28485d1 is $172,861.12.
How many transactions are there in the BLAZE/TITANX pool in the last 24 hours?
The total transactions of BLAZE/TITANX is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BLAZE/TITANX pool in the last 24 hours?
BLAZE/TITANX pool has a trading volume of $11,817.32 in the last 24 hours.
What is the exchange rate of 1 BLAZE to TITANX?
The exchange rate of 1 BLAZE to TITANX is 1.08M, captured at 3:17 PM UTC.
How much is 1 BLAZE in dollars?
The price of converting 1 BLAZE to USD is $0.725 today.
BLAZE-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 12:11:59 PM | sell | $483.65 | $0.725 | 722.08M | 1.08M | 667.1 | 0x6b...e1b1 | |
| 11/23/2024 | 12:11:47 PM | buy | $669.81 | $0.7278 | 1B | 1.09M | 920.32 | 0xfa...087c | |
| 11/23/2024 | 10:39:23 AM | sell | $959.25 | $0.7424 | 1.4B | 1.08M | 1,292 | 0xaf...313b | |
| 11/23/2024 | 10:39:11 AM | buy | $932.35 | $0.7471 | 1.36B | 1.09M | 1,247.85 | 0x9a...eadb | |
| 11/23/2024 | 10:02:11 AM | buy | $1,068.27 | $0.7346 | 1.55B | 1.07M | 1,454.07 | 0x28...03af | |
| 11/23/2024 | 9:42:59 AM | sell | $735.41 | $0.7112 | 1.09B | 1.06M | 1,033.92 | 0xd0...7901 | |
| 11/23/2024 | 9:41:47 AM | sell | $761.81 | $0.7368 | 1.11B | 1.07M | 1,033.92 | 0xd7...93e9 | |
| 11/23/2024 | 8:30:47 AM | sell | $803.14 | $0.7516 | 1.17B | 1.09M | 1,068.54 | 0xb5...4d3b | |
| 11/23/2024 | 4:45:59 AM | sell | $356.95 | $0.7049 | 560.98M | 1.11M | 506.33 | 0xa8...5eae | |
| 11/23/2024 | 4:21:59 AM | sell | $88.71 | $0.722 | 136.85M | 1.11M | 122.86 | 0x02...2f79 | |
| 11/23/2024 | 4:11:35 AM | buy | $644.37 | $0.7172 | 1B | 1.11M | 898.33 | 0xf0...8cc2 | |
| 11/23/2024 | 12:42:59 AM | buy | $277.12 | $0.6784 | 449.7M | 1.1M | 408.48 | 0x63...ea0f | |
| 11/22/2024 | 10:30:59 PM | sell | $0.06011 | $0.6594 | 99,400.9 | 1.09M | 0.09114 | 0x0b...f16a | |
| 11/22/2024 | 10:30:47 PM | buy | $0.06047 | $0.6634 | 100,000 | 1.1M | 0.09114 | 0xcd...2d62 | |
| 11/22/2024 | 10:29:47 PM | sell | $0.06011 | $0.6594 | 99,400.9 | 1.09M | 0.09114 | 0x81...71f4 | |
| 11/22/2024 | 10:29:23 PM | buy | $0.06047 | $0.6634 | 100,000 | 1.1M | 0.09114 | 0x42...6eb5 | |
| 11/22/2024 | 9:38:23 PM | sell | $556.8 | $0.6616 | 924.31M | 1.1M | 841.56 | 0x2f...1870 | |
| 11/22/2024 | 8:37:35 PM | buy | $617.18 | $0.6815 | 1B | 1.1M | 905.54 | 0xd9...f68d | |
| 11/22/2024 | 8:11:35 PM | sell | $197.24 | $0.6619 | 325.39M | 1.09M | 297.95 | 0xc0...dab9 | |
| 11/22/2024 | 8:11:23 PM | buy | $606.19 | $0.6625 | 1B | 1.09M | 914.97 | 0x57...e1cd |