- WhatToFarm
- Ethereum
- Uniswap V2
- TITANX-BLAZE LPs
Info about TITANX-BLAZE pair
- Pooled TITANX:
- 108.85B
- Pooled BLAZE:
- $150,501.6
TITANX/BLAZE price stats on Ethereum
As of September 17, 2025, the current price of TITANX token on DEX Uniswap V2 is $0.0000001652. TITANX price is down -16.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,444.41. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $17,439,408.62. The liquidity pool contract is 0x4D3A10d4792Dd12ececc5F3034C8e264B28485d1 with total value locked (TVL) of $35,974.54. The TITANX/BLAZE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/BLAZE now?
The current liquidity of TITANX/BLAZE with the contract address 0x4D3A10d4792Dd12ececc5F3034C8e264B28485d1 is $35,974.54.
How many transactions are there in the TITANX/BLAZE pool in the last 24 hours?
The total transactions of TITANX/BLAZE is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TITANX/BLAZE pool in the last 24 hours?
TITANX/BLAZE pool has a trading volume of $1,444.41 in the last 24 hours.
What is the exchange rate of 1 TITANX to BLAZE?
The exchange rate of 1 TITANX to BLAZE is 0.000001378, captured at 2:36 AM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.0000001652 today.
TITANX-BLAZE price chart
| Date | Time | Price $ | Price BLAZE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:55:47 PM | buy | $3.04 | $0.1198 | 18.44M | 725,301.71 | 25.41 | 0xc8...a55c | |
| 09/16/2025 | 11:40:35 PM | buy | $28.63 | $0.1225 | 169.16M | 724,052.08 | 233.62 | 0xe3...70af | |
| 09/16/2025 | 11:40:35 PM | buy | $3.46 | $0.1223 | 20.5M | 722,793.65 | 28.36 | 0xd3...a800 | |
| 09/16/2025 | 11:26:47 PM | sell | $121.04 | $0.121 | 723.12M | 723,123.84 | 1,000 | 0x71...fa44 | |
| 09/16/2025 | 8:17:47 PM | buy | $11.28 | $0.1331 | 62.06M | 731,908.76 | 84.79 | 0xac...380e | |
| 09/16/2025 | 8:17:35 PM | buy | $4.48 | $0.133 | 24.67M | 731,329.61 | 33.72 | 0x6b...73b0 | |
| 09/16/2025 | 5:21:23 PM | sell | $146.85 | $0.1311 | 820.13M | 732,255.53 | 1,120 | 0x83...160b | |
| 09/16/2025 | 5:05:11 PM | sell | $189.44 | $0.1353 | 1.04B | 744,758.79 | 1,400 | 0x3b...b7f7 | |
| 09/16/2025 | 1:55:35 PM | buy | $72.62 | $0.135 | 405.2M | 753,585.65 | 537.68 | 0x88...0059 | |
| 09/16/2025 | 9:44:59 AM | sell | $49.84 | $0.141 | 264.4M | 748,135.5 | 353.4 | 0x82...5d59 | |
| 09/16/2025 | 9:44:47 AM | sell | $80.25 | $0.1419 | 425.67M | 752,806.27 | 565.44 | 0x95...57ea | |
| 09/16/2025 | 5:58:23 AM | sell | $122.92 | $0.1409 | 663.04M | 760,203.47 | 872.18 | 0x7c...7bac | |
| 09/16/2025 | 5:50:59 AM | buy | $104.06 | $0.1448 | 549.91M | 765,561.78 | 718.3 | 0x61...32ca | |
| 09/16/2025 | 5:37:11 AM | buy | $29 | $0.1439 | 153.28M | 760,770.26 | 201.47 | 0xe2...74be | |
| 09/16/2025 | 5:37:11 AM | sell | $477.43 | $0.1461 | 2.52B | 772,336.13 | 3,267.23 | 0x68...8051 | |
| 09/15/2025 | 8:51:59 PM | sell | $44.23 | $0.1477 | 236.87M | 791,480.47 | 299.27 | 0x2c...e0af | |
| 09/15/2025 | 8:07:11 PM | buy | $152.59 | $0.1508 | 801.37M | 792,304.85 | 1,011.43 | 0x42...5429 | |
| 09/15/2025 | 7:43:59 PM | sell | $149.46 | $0.1494 | 787.5M | 787,495.37 | 1,000 | 0xf1...e49f | |
| 09/15/2025 | 4:18:23 PM | buy | $20.66 | $0.1477 | 111.45M | 796,967.04 | 139.83 | 0x6d...5d58 | |
| 09/15/2025 | 11:07:47 AM | sell | $75.87 | $0.1453 | 414.69M | 794,308.2 | 522.07 | 0x00...782e |