Info about BlastBridge-WETH pair
- Pooled BlastBridge:
- 2200T
- Pooled WETH:
- $0.00002879
BlastBridge/WETH price stats on Ethereum
As of November 29, 2023, the current price of BlastBridge token on DEX Uniswap is $0.00000000000000002576. BlastBridge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BlastBridge token contract is 0x0760b6E2694042D354758EC26baCF9F032446405 with a market cap $0.00. The liquidity pool contract is 0x7Da182f63aA58314D86d8817a254975eBabe99dE with total value locked (TVL) of $0.11. The BlastBridge/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlastBridge/WETH now?
The current liquidity of BlastBridge/WETH with the contract address 0x7Da182f63aA58314D86d8817a254975eBabe99dE is $0.11.
How many transactions are there in the BlastBridge/WETH pool in the last 24 hours?
The total transactions of BlastBridge/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BlastBridge/WETH pool in the last 24 hours?
BlastBridge/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BlastBridge to WETH?
The exchange rate of 1 BlastBridge to WETH is 0.00000000000000000001309, captured at 12:19 PM UTC.
How much is 1 BlastBridge in dollars?
The price of converting 1 BlastBridge to USD is $0.00000000000000002576 today.
BlastBridge-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.11.22 | 2:31:23 AM | sell | $91 678.97 | $0.0162576 | 46.58 | 0.0191309 | 2 200 000 000 000 000.00 | 0x9d...5cf7 | |
2023.11.21 | 9:17:59 AM | buy | $90.67 | $0.00006936 | 0.04 | 0.073442 | 1 307 232.98 | 0xae...88da | |
2023.11.21 | 8:04:59 AM | buy | $200.67 | $0.00006886 | 0.10 | 0.073432 | 2 914 025.83 | 0x05...caeb | |
2023.11.21 | 7:16:23 AM | buy | $482.90 | $0.00006854 | 0.24 | 0.073407 | 7 045 096.03 | 0xd7...7a95 | |
2023.11.21 | 7:16:23 AM | sell | $1 433.64 | $0.00006883 | 0.71 | 0.073421 | 20 828 465.54 | 0x7b...3a95 | |
2023.11.21 | 7:12:23 AM | buy | $603.02 | $0.00006979 | 0.30 | 0.073472 | 8 639 954.90 | 0xad...b155 | |
2023.11.21 | 7:12:23 AM | buy | $362.23 | $0.00006916 | 0.18 | 0.073437 | 5 237 473.53 | 0xd8...238d | |
2023.11.21 | 7:12:23 AM | buy | $1 065.33 | $0.00006803 | 0.53 | 0.073384 | 15 659 851.64 | 0xbb...dacd | |
2023.11.21 | 7:08:23 AM | sell | $1 294.31 | $0.00006787 | 0.64 | 0.073373 | 19 070 484.88 | 0xeb...feb0 | |
2023.11.21 | 7:07:59 AM | buy | $201.31 | $0.00006911 | 0.10 | 0.073433 | 2 912 804.13 | 0x7d...8e90 | |
2023.11.21 | 7:06:59 AM | buy | $1 107.23 | $0.00006815 | 0.55 | 0.073385 | 16 247 256.53 | 0xa5...98a8 | |
2023.11.21 | 7:05:47 AM | buy | $1 006.57 | $0.00006661 | 0.50 | 0.073309 | 15 111 404.88 | 0xc9...d0e6 | |
2023.11.21 | 7:03:35 AM | buy | $1 008.21 | $0.0000644 | 0.50 | 0.073194 | 15 654 671.79 | 0x04...1a19 | |
2023.11.21 | 7:02:59 AM | buy | $1 109.02 | $0.0000629 | 0.55 | 0.07312 | 17 630 152.78 | 0x65...d275 | |
2023.11.21 | 7:02:59 AM | buy | $201.64 | $0.00006199 | 0.10 | 0.073074 | 3 252 784.77 | 0x04...12d1 | |
2023.11.21 | 7:01:47 AM | buy | $1 108.27 | $0.00006103 | 0.55 | 0.073029 | 18 158 222.32 | 0x9d...6c4c | |
2023.11.21 | 7:00:11 AM | buy | $998.73 | $0.00005966 | 0.49 | 0.072957 | 16 739 940.22 | 0x84...333e | |
2023.11.21 | 7:00:11 AM | buy | $363.17 | $0.00005874 | 0.18 | 0.072911 | 6 183 241.88 | 0x6b...e8ea | |
2023.11.21 | 6:59:11 AM | buy | $20.18 | $0.00005848 | 0.01 | 0.072898 | 345 037.58 | 0x64...296a | |
2023.11.21 | 6:58:35 AM | sell | $1 728.47 | $0.00005922 | 0.86 | 0.072938 | 29 185 478.41 | 0x59...5d16 |