- WhatToFarm
- Ethereum
- Uniswap
- BlastBridge-WETH LPs
Info about BlastBridge-WETH pair
- Pooled BlastBridge:
- 2200T
- Pooled WETH:
- $0.00002878
BlastBridge/WETH price stats on Ethereum
As of July 27, 2024, the current price of BlastBridge token on DEX Uniswap is $0.00000000000000002575. BlastBridge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BlastBridge token contract is 0x0760b6E2694042D354758EC26baCF9F032446405 with a market cap $0.00. The liquidity pool contract is 0x7Da182f63aA58314D86d8817a254975eBabe99dE with total value locked (TVL) of $0.11. The BlastBridge/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlastBridge/WETH now?
The current liquidity of BlastBridge/WETH with the contract address 0x7Da182f63aA58314D86d8817a254975eBabe99dE is $0.11.
How many transactions are there in the BlastBridge/WETH pool in the last 24 hours?
The total transactions of BlastBridge/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BlastBridge/WETH pool in the last 24 hours?
BlastBridge/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BlastBridge to WETH?
The exchange rate of 1 BlastBridge to WETH is 0.00000000000000000001308, captured at 4:45 AM UTC.
How much is 1 BlastBridge in dollars?
The price of converting 1 BlastBridge to USD is $0.00000000000000002575 today.
BlastBridge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2023 | 2:31:23 AM | sell | $91,678.96 | $0.0162575 | 46.57 | 0.0191308 | 2200T | 0x9d...5cf7 | |
| 11/21/2023 | 9:17:59 AM | buy | $90.67 | $0.00006936 | 0.045 | 0.073442 | 1.31M | 0xae...88da | |
| 11/21/2023 | 8:04:59 AM | buy | $200.67 | $0.00006886 | 0.1 | 0.073431 | 2.91M | 0x05...caeb | |
| 11/21/2023 | 7:16:23 AM | buy | $482.89 | $0.00006854 | 0.24 | 0.073406 | 7.05M | 0xd7...7a95 | |
| 11/21/2023 | 7:16:23 AM | sell | $1,433.64 | $0.00006883 | 0.7125 | 0.07342 | 20.83M | 0x7b...3a95 | |
| 11/21/2023 | 7:12:23 AM | buy | $603.01 | $0.00006979 | 0.3 | 0.073472 | 8.64M | 0xad...b155 | |
| 11/21/2023 | 7:12:23 AM | buy | $362.23 | $0.00006916 | 0.18 | 0.073436 | 5.24M | 0xd8...238d | |
| 11/21/2023 | 7:12:23 AM | buy | $1,065.33 | $0.00006802 | 0.53 | 0.073384 | 15.66M | 0xbb...dacd | |
| 11/21/2023 | 7:08:23 AM | sell | $1,294.31 | $0.00006786 | 0.6431 | 0.073372 | 19.07M | 0xeb...feb0 | |
| 11/21/2023 | 7:07:59 AM | buy | $201.31 | $0.00006911 | 0.1 | 0.073433 | 2.91M | 0x7d...8e90 | |
| 11/21/2023 | 7:06:59 AM | buy | $1,107.22 | $0.00006814 | 0.55 | 0.073385 | 16.25M | 0xa5...98a8 | |
| 11/21/2023 | 7:05:47 AM | buy | $1,006.56 | $0.0000666 | 0.5 | 0.073308 | 15.11M | 0xc9...d0e6 | |
| 11/21/2023 | 7:03:35 AM | buy | $1,008.2 | $0.0000644 | 0.5 | 0.073193 | 15.65M | 0x04...1a19 | |
| 11/21/2023 | 7:02:59 AM | buy | $1,109.01 | $0.0000629 | 0.55 | 0.073119 | 17.63M | 0x65...d275 | |
| 11/21/2023 | 7:02:59 AM | buy | $201.63 | $0.00006198 | 0.1 | 0.073074 | 3.25M | 0x04...12d1 | |
| 11/21/2023 | 7:01:47 AM | buy | $1,108.26 | $0.00006103 | 0.55 | 0.073028 | 18.16M | 0x9d...6c4c | |
| 11/21/2023 | 7:00:11 AM | buy | $998.72 | $0.00005966 | 0.495 | 0.072956 | 16.74M | 0x84...333e | |
| 11/21/2023 | 7:00:11 AM | buy | $363.17 | $0.00005873 | 0.18 | 0.072911 | 6.18M | 0x6b...e8ea | |
| 11/21/2023 | 6:59:11 AM | buy | $20.17 | $0.00005847 | 0.01 | 0.072898 | 345,037.57 | 0x64...296a | |
| 11/21/2023 | 6:58:35 AM | sell | $1,728.46 | $0.00005922 | 0.8575 | 0.072938 | 29.19M | 0x59...5d16 |