WhatToFarm
12 Swap

Info about BlastBridge-WETH pair

Price USD
$0.0162576
Price
0.0191309 WETH
TVL
$0.1133
MKT CAP
$0.075409
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7Da182f63aA58314D86d8817a254975eBabe99dE
BlastBridge:
0x0760b6E2694042D354758EC26baCF9F032446405
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BlastBridge:
2200T
Pooled WETH:
$0.00002879

BlastBridge/WETH price stats on Ethereum

As of February 29, 2024, the current price of BlastBridge token on DEX Uniswap is $0.00000000000000002576. BlastBridge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BlastBridge token contract is 0x0760b6E2694042D354758EC26baCF9F032446405 with a market cap $0.00. The liquidity pool contract is 0x7Da182f63aA58314D86d8817a254975eBabe99dE with total value locked (TVL) of $0.11. The BlastBridge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BlastBridge/WETH with the contract address 0x7Da182f63aA58314D86d8817a254975eBabe99dE is $0.11.

The total transactions of BlastBridge/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BlastBridge/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BlastBridge to WETH is 0.00000000000000000001309, captured at 6:48 PM UTC.

The price of converting 1 BlastBridge to USD is $0.00000000000000002576 today.

BlastBridge-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.11.222:31:23 AMsell$91 678.97$0.016257646.580.01913092 200 000 000 000 000.000x9d...5cf7
2023.11.219:17:59 AMbuy$90.67$0.000069360.040.0734421 307 232.980xae...88da
2023.11.218:04:59 AMbuy$200.67$0.000068860.100.0734322 914 025.830x05...caeb
2023.11.217:16:23 AMbuy$482.90$0.000068540.240.0734077 045 096.030xd7...7a95
2023.11.217:16:23 AMsell$1 433.64$0.000068830.710.07342120 828 465.540x7b...3a95
2023.11.217:12:23 AMbuy$603.02$0.000069790.300.0734728 639 954.900xad...b155
2023.11.217:12:23 AMbuy$362.23$0.000069160.180.0734375 237 473.530xd8...238d
2023.11.217:12:23 AMbuy$1 065.33$0.000068030.530.07338415 659 851.640xbb...dacd
2023.11.217:08:23 AMsell$1 294.31$0.000067870.640.07337319 070 484.880xeb...feb0
2023.11.217:07:59 AMbuy$201.31$0.000069110.100.0734332 912 804.130x7d...8e90
2023.11.217:06:59 AMbuy$1 107.23$0.000068150.550.07338516 247 256.530xa5...98a8
2023.11.217:05:47 AMbuy$1 006.57$0.000066610.500.07330915 111 404.880xc9...d0e6
2023.11.217:03:35 AMbuy$1 008.21$0.00006440.500.07319415 654 671.790x04...1a19
2023.11.217:02:59 AMbuy$1 109.02$0.00006290.550.0731217 630 152.780x65...d275
2023.11.217:02:59 AMbuy$201.64$0.000061990.100.0730743 252 784.770x04...12d1
2023.11.217:01:47 AMbuy$1 108.27$0.000061030.550.07302918 158 222.320x9d...6c4c
2023.11.217:00:11 AMbuy$998.73$0.000059660.490.07295716 739 940.220x84...333e
2023.11.217:00:11 AMbuy$363.17$0.000058740.180.0729116 183 241.880x6b...e8ea
2023.11.216:59:11 AMbuy$20.18$0.000058480.010.072898345 037.580x64...296a
2023.11.216:58:35 AMsell$1 728.47$0.000059220.860.07293829 185 478.410x59...5d16