- WhatToFarm
- Ethereum
- Uniswap
- BLADYS-WETH LPs
Info about BLADYS-WETH pair
- Pooled BLADYS:
- 23.42M
- Pooled WETH:
- $1.39
BLADYS/WETH price stats on Ethereum
As of October 4, 2024, the current price of BLADYS token on DEX Uniswap is $0.0001117. BLADYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BLADYS token contract is 0xAE9D4652aA218b68B34ca30190cf30C7717957c9 with a market cap $7,460.90. The liquidity pool contract is 0x9aEae746DA49e2E997AEfEdA2141521A2AeCa77f with total value locked (TVL) of $5,065.74. The BLADYS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BLADYS/WETH now?
The current liquidity of BLADYS/WETH with the contract address 0x9aEae746DA49e2E997AEfEdA2141521A2AeCa77f is $5,065.74.
How many transactions are there in the BLADYS/WETH pool in the last 24 hours?
The total transactions of BLADYS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BLADYS/WETH pool in the last 24 hours?
BLADYS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BLADYS to WETH?
The exchange rate of 1 BLADYS to WETH is 0.00000006134, captured at 10:52 PM UTC.
How much is 1 BLADYS in dollars?
The price of converting 1 BLADYS to USD is $0.0001117 today.
BLADYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2023 | 4:36:47 PM | sell | $91.91 | $0.0001117 | 0.05047 | 0.076134 | 822,700.81 | 0x45...db6b | |
| 05/16/2023 | 4:09:35 PM | sell | $120.98 | $0.000121 | 0.06646 | 0.076651 | 999,200.62 | 0x60...7b1d | |
| 05/15/2023 | 3:18:47 PM | sell | $150.46 | $0.0001274 | 0.08241 | 0.076979 | 1.12M | 0xe6...273e | |
| 05/15/2023 | 2:15:47 PM | sell | $135.8 | $0.0001473 | 0.07471 | 0.078105 | 921,749 | 0x7c...d9c9 | |
| 05/15/2023 | 1:59:35 PM | sell | $45.42 | $0.0001572 | 0.02489 | 0.078614 | 288,950.04 | 0xf6...3b6f | |
| 05/15/2023 | 1:45:35 PM | sell | $326.66 | $0.0001601 | 0.1788 | 0.078769 | 1.85M | 0x24...ded3 | |
| 05/15/2023 | 1:44:47 PM | sell | $215.18 | $0.0001961 | 0.1176 | 0.061072 | 1.04M | 0x7c...f91f | |
| 05/15/2023 | 1:37:59 PM | sell | $63.21 | $0.0002247 | 0.03457 | 0.061229 | 281,188.01 | 0xc3...58d4 | |
| 05/15/2023 | 1:34:59 PM | sell | $252.87 | $0.0002293 | 0.1383 | 0.061254 | 1.04M | 0x17...47ec | |
| 05/15/2023 | 1:34:47 PM | sell | $336.15 | $0.0002293 | 0.1839 | 0.061254 | 1.03M | 0xb0...bae9 | |
| 05/15/2023 | 1:34:47 PM | sell | $289.75 | $0.0002293 | 0.1585 | 0.061254 | 1.03M | 0x73...1d75 | |
| 05/15/2023 | 1:33:11 PM | sell | $373.11 | $0.0003516 | 0.2041 | 0.061924 | 983,701.14 | 0xc1...a793 | |
| 05/15/2023 | 1:31:59 PM | buy | $365.42 | $0.0004114 | 0.2 | 0.062251 | 956,163.98 | 0x70...c06b | |
| 05/15/2023 | 1:30:59 PM | sell | $1,075.36 | $0.0003523 | 0.5895 | 0.061931 | 2.48M | 0x4d...6465 | |
| 05/15/2023 | 1:30:59 PM | buy | $291.85 | $0.0003523 | 0.16 | 0.061931 | 553,159.89 | 0x83...7ce4 | |
| 05/15/2023 | 1:30:59 PM | buy | $1,010.03 | $0.0003523 | 0.5537 | 0.061931 | 2.48M | 0xb7...209f | |
| 05/15/2023 | 1:30:59 PM | sell | $84.73 | $0.0003523 | 0.04645 | 0.061931 | 155,639.18 | 0x4d...6465 | |
| 05/15/2023 | 1:30:47 PM | buy | $182.4 | $0.0003523 | 0.1 | 0.061931 | 572,547.26 | 0x62...c52c | |
| 05/15/2023 | 1:30:23 PM | buy | $91.2 | $0.0003312 | 0.05 | 0.061816 | 305,084.72 | 0xf6...8ee1 | |
| 05/15/2023 | 1:27:23 PM | sell | $445.19 | $0.0002918 | 0.2439 | 0.061598 | 1.38M | 0xad...cfb3 |