- WhatToFarm
- Ethereum
- Uniswap
- BLACKR-WETH LPs
Info about BLACKR-WETH pair
- Pooled BLACKR:
- 4.6M
- Pooled WETH:
- $1.59
BLACKR/WETH price stats on Ethereum
As of September 28, 2024, the current price of BLACKR token on DEX Uniswap is $0.0006559. BLACKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BLACKR token contract is 0x508e140387a617e765b483E7ecADb929a6928422 with a market cap $5,093.03. The liquidity pool contract is 0x4Da1700106101f47d9A57441C70Fa2dAACC57481 with total value locked (TVL) of $6,029.16. The BLACKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BLACKR/WETH now?
The current liquidity of BLACKR/WETH with the contract address 0x4Da1700106101f47d9A57441C70Fa2dAACC57481 is $6,029.16.
How many transactions are there in the BLACKR/WETH pool in the last 24 hours?
The total transactions of BLACKR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BLACKR/WETH pool in the last 24 hours?
BLACKR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BLACKR to WETH?
The exchange rate of 1 BLACKR to WETH is 0.0000003461, captured at 11:35 PM UTC.
How much is 1 BLACKR in dollars?
The price of converting 1 BLACKR to USD is $0.0006559 today.
BLACKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2023 | 7:20:35 PM | sell | $14.32 | $0.0006559 | 0.007559 | 0.063461 | 21,839.99 | 0x5d...5f7d | |
| 11/06/2023 | 7:20:35 PM | sell | $7.97 | $0.0006608 | 0.004209 | 0.063486 | 12,071.69 | 0x5d...5f7d | |
| 11/02/2023 | 8:19:47 PM | sell | $23.91 | $0.0006498 | 0.01321 | 0.063591 | 36,802.2 | 0xbf...c88c | |
| 11/02/2023 | 8:19:47 PM | sell | $27.73 | $0.0006613 | 0.01532 | 0.063654 | 41,931.92 | 0xbf...c88c | |
| 11/02/2023 | 6:51:35 PM | buy | $53.56 | $0.0006573 | 0.0297 | 0.063644 | 81,496.47 | 0xa1...4494 | |
| 11/02/2023 | 6:50:11 PM | sell | $9.01 | $0.0006436 | 0.004995 | 0.063568 | 13,999.99 | 0xf3...1ab8 | |
| 11/02/2023 | 6:50:11 PM | sell | $6.03 | $0.0006469 | 0.003347 | 0.063586 | 9,333.33 | 0xf3...1ab8 | |
| 11/02/2023 | 6:50:11 PM | sell | $9.1 | $0.0006502 | 0.005047 | 0.063605 | 13,999.99 | 0x1e...3e2f | |
| 11/02/2023 | 6:50:11 PM | sell | $6.1 | $0.0006536 | 0.003382 | 0.063624 | 9,333.33 | 0x1e...3e2f | |
| 11/02/2023 | 6:50:11 PM | sell | $9.19 | $0.000657 | 0.0051 | 0.063643 | 13,999.99 | 0xab...e75d | |
| 11/02/2023 | 6:50:11 PM | sell | $12.35 | $0.0006618 | 0.00685 | 0.063669 | 18,666.66 | 0xab...e75d | |
| 11/02/2023 | 6:49:11 PM | sell | $18.74 | $0.0006695 | 0.01038 | 0.063708 | 27,999.99 | 0x3d...0476 | |
| 11/02/2023 | 6:46:47 PM | sell | $12.64 | $0.0006774 | 0.006995 | 0.063747 | 18,666.66 | 0xce...6926 | |
| 11/02/2023 | 6:46:23 PM | sell | $19.17 | $0.0006846 | 0.0106 | 0.063787 | 27,999.99 | 0x68...4ebc | |
| 11/02/2023 | 6:45:59 PM | sell | $6.12 | $0.0006897 | 0.003389 | 0.063819 | 8,875.51 | 0xed...33d9 | |
| 11/02/2023 | 6:41:59 PM | sell | $9.23 | $0.0006938 | 0.00511 | 0.063838 | 13,313.27 | 0xa1...90e7 | |
| 11/02/2023 | 6:41:59 PM | sell | $63.39 | $0.0007105 | 0.03507 | 0.063931 | 89,219.54 | 0xa1...90e7 | |
| 11/02/2023 | 6:41:47 PM | sell | $9.5 | $0.0007275 | 0.005259 | 0.064025 | 13,066.29 | 0x85...6232 | |
| 11/02/2023 | 6:41:47 PM | sell | $180.17 | $0.0006938 | 0.09968 | 0.063838 | 233,333.31 | 0x85...6232 | |
| 11/02/2023 | 6:41:47 PM | sell | $46.37 | $0.0006938 | 0.02566 | 0.063838 | 55,983.6 | 0x09...255f |