- WhatToFarm
- Ethereum
- Uniswap
- BKAI-WETH LPs
Info about BKAI-WETH pair
- Pooled BKAI:
- 15.2B
- Pooled WETH:
- $54
BKAI/WETH price stats on Ethereum
As of January 16, 2025, the current price of BKAI token on DEX Uniswap is $0.000012. BKAI price is up 6,077% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $1,409,786.68. BKAI token contract is 0xFb477d2ff2D2b311726b8e580C747A29071f7F8C with a market cap $5,035,832.11. The liquidity pool contract is 0xE94D580dc163E8DdbC95Ca2acDeFB48Ad35A10D8 with total value locked (TVL) of $363,809.19. The BKAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKAI/WETH now?
The current liquidity of BKAI/WETH with the contract address 0xE94D580dc163E8DdbC95Ca2acDeFB48Ad35A10D8 is $363,809.19.
How many transactions are there in the BKAI/WETH pool in the last 24 hours?
The total transactions of BKAI/WETH is 554 in the last 24 hours, 137 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the BKAI/WETH pool in the last 24 hours?
BKAI/WETH pool has a trading volume of $1,409,786.68 in the last 24 hours.
What is the exchange rate of 1 BKAI to WETH?
The exchange rate of 1 BKAI to WETH is 0.000000003564, captured at 8:43 AM UTC.
How much is 1 BKAI in dollars?
The price of converting 1 BKAI to USD is $0.000012 today.
BKAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 8:23:35 AM | buy | $13.47 | $0.000012 | 0.004 | 0.083564 | 1.12M | 0xd7...5bfd | |
| 01/16/2025 | 8:06:23 AM | sell | $0.07985 | $0.00001197 | 0.00002361 | 0.083542 | 6,666 | 0x70...f0d3 | |
| 01/16/2025 | 7:58:47 AM | buy | $5,373.15 | $0.00001169 | 1.58 | 0.083459 | 459.38M | 0xa5...7af2 | |
| 01/16/2025 | 7:58:47 AM | buy | $12,228.88 | $0.00001082 | 3.61 | 0.083203 | 1.21B | 0x3b...e91e | |
| 01/16/2025 | 7:58:47 AM | buy | $3,882.11 | $0.0000111 | 1.14 | 0.083284 | 349.59M | 0x6c...5c5f | |
| 01/16/2025 | 7:58:35 AM | buy | $2,241.63 | $0.059254 | 0.663 | 0.082737 | 242.21M | 0x47...2b15 | |
| 01/16/2025 | 7:58:23 AM | sell | $4,757.33 | $0.059344 | 1.4 | 0.082763 | 509.11M | 0x73...a9b1 | |
| 01/16/2025 | 7:58:23 AM | sell | $7,440.87 | $0.00001006 | 2.2 | 0.082976 | 739.42M | 0x3f...b60b | |
| 01/16/2025 | 7:56:11 AM | buy | $5,938.3 | $0.00001021 | 1.75 | 0.083021 | 581.45M | 0xff...0ebf | |
| 01/16/2025 | 7:56:11 AM | buy | $13,978.16 | $0.059829 | 4.13 | 0.082908 | 1.55B | 0xa7...916c | |
| 01/16/2025 | 7:55:59 AM | sell | $4,317.72 | $0.058448 | 1.27 | 0.082499 | 511.09M | 0x4e...5df0 | |
| 01/16/2025 | 7:55:47 AM | buy | $4,682.7 | $0.058478 | 1.38 | 0.082508 | 552.3M | 0x56...c647 | |
| 01/16/2025 | 7:55:47 AM | buy | $5,601.67 | $0.057918 | 1.65 | 0.082342 | 707.45M | 0x8f...1bfa | |
| 01/16/2025 | 7:05:47 AM | buy | $57.96 | $0.057608 | 0.01718 | 0.082255 | 7.62M | 0x31...10d4 | |
| 01/16/2025 | 7:03:23 AM | buy | $6.89 | $0.057605 | 0.002044 | 0.082254 | 907,077.22 | 0x3b...0ca4 | |
| 01/16/2025 | 6:22:47 AM | buy | $23.56 | $0.057587 | 0.007 | 0.082253 | 3.11M | 0x02...ee7c | |
| 01/16/2025 | 6:10:35 AM | buy | $13.47 | $0.057591 | 0.004 | 0.082253 | 1.78M | 0x56...8500 | |
| 01/16/2025 | 5:34:23 AM | buy | $4,840.33 | $0.057334 | 1.43 | 0.082177 | 659.98M | 0x71...6796 | |
| 01/16/2025 | 5:26:59 AM | buy | $2,232.86 | $0.056974 | 0.663 | 0.08207 | 320.14M | 0x27...1201 | |
| 01/16/2025 | 5:25:47 AM | buy | $1,683.88 | $0.056779 | 0.5 | 0.082013 | 248.38M | 0xfc...7e7b |