WhatToFarm
/
Get started
12 Swap

Info about BITROCK-WETH pair

Price USD
$0.01551
Price
0.055146 WETH
TVL
$249,813.3
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
12
Buys
4
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C
BITROCK:
0xde67d97b8770dC98C746A3FC0093c538666eB493
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITROCK:
8.07M
Pooled WETH:
$41.43

BITROCK/WETH price stats on Ethereum

As of July 15, 2025, the current price of BITROCK token on DEX Uniswap is $0.01551. BITROCK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,714.66. BITROCK token contract is 0xde67d97b8770dC98C746A3FC0093c538666eB493 with a market cap $1,547,746.90. The liquidity pool contract is 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C with total value locked (TVL) of $249,813.30. The BITROCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITROCK/WETH with the contract address 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C is $249,813.30.

The total transactions of BITROCK/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

BITROCK/WETH pool has a trading volume of $1,714.66 in the last 24 hours.

The exchange rate of 1 BITROCK to WETH is 0.000005146, captured at 6:44 PM UTC.

The price of converting 1 BITROCK to USD is $0.01551 today.

BITROCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20251:07:35 PMbuy$101.83$0.015510.033780.0551466,565.32
0x8F1...79e4
0x93...e72f
07/15/20251:05:47 PMbuy$205.54$0.015430.068360.05513313,318.41
0x8F1...79e4
0x36...5bf0
07/15/20251:04:47 PMbuy$137.69$0.015370.045850.0551198,956.96
0x8F1...79e4
0x12...06df
07/15/20255:40:35 AMsell$25.53$0.015110.0085870.0550831,689.17
0x3fC...7FfA
0x4d...65e6
07/15/202512:06:47 AMsell$14.53$0.01530.0048310.055085950.11
0x1D7...D0BB
0x7a...11f6
07/14/202511:54:47 PMbuy$143.3$0.015370.047620.055119,318.5
0x168...5a54
0x81...1298
07/14/202511:54:11 PMbuy$148.39$0.015340.049320.0550999,672.49
0x168...5a54
0x10...8118
07/14/202511:53:35 PMbuy$148.39$0.01530.049320.0550869,695.63
0x168...5a54
0x44...df0d
07/14/202511:52:59 PMbuy$49.45$0.015280.016430.0550783,236.11
0x168...5a54
0x5a...255a
07/14/202511:38:59 PMbuy$59.24$0.015270.019680.0550743,879.83
0x588...9C40
0x56...2d94
07/14/20253:29:47 PMsell$18.72$0.015240.006190.0550421,227.75
0x5f0...7dBC
0xa6...f3c9
07/14/20253:14:35 PMsell$661.99$0.015320.2190.05506943,200
0xc26...35DB
0xac...f041
07/14/20259:22:47 AMbuy$419.73$0.015550.13780.0551126,981.86
0x4BA...99b5
0x99...f680
07/14/20254:15:11 AMsell$345.99$0.015430.11380.05507722,418.34
0x816...B548
0x91...f733
07/14/20254:15:11 AMsell$180.96$0.015490.059530.05509811,676.22
0x816...B548
0x91...f733
07/13/20254:41:11 PMsell$353.67$0.015320.11820.0551223,085.06
0x816...B548
0xc4...5ce6
07/13/20254:30:47 PMsell$2.3$0.015370.0007690.055135149.76
0xa43...503e
0x20...e3c7
07/13/202510:50:35 AMsell$10.81$0.015160.0036630.055135713.35
0xfFf...41Ca
0xfe...fc92
07/13/20251:29:47 AMsell$31.44$0.015120.010670.0551372,078.35
0xe5E...517A
0x9c...7b51
07/13/20251:29:47 AMsell$16.38$0.015130.0055630.0551391,082.47
0xe5E...517A
0x9c...7b51