WhatToFarm
/
Get started
12 Swap

Info about WETH-BITROCK pair

Price USD
$4,512.37
Price
334,278.29 BITROCK
TVL
$291,400.9
MKT CAP
$10.9B
5m
0%
1h
0%
4h
-0.53%
24h
-0.94%
Share
TXNS
9
Buys
2
Sells
7
Volume
978
Telegram price alerts
Pair:
0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
BITROCK:
0xde67d97b8770dC98C746A3FC0093c538666eB493
Pooled WETH:
32.28
Pooled BITROCK:
$10.79M

WETH/BITROCK price stats on Ethereum

As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,512.37. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $978.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,920,517,930.83. The liquidity pool contract is 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C with total value locked (TVL) of $291,400.91. The WETH/BITROCK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/BITROCK with the contract address 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C is $291,400.91.

The total transactions of WETH/BITROCK is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

WETH/BITROCK pool has a trading volume of $978.28 in the last 24 hours.

The exchange rate of 1 WETH to BITROCK is 334,278.29, captured at 12:42 PM UTC.

The price of converting 1 WETH to USD is $4,512.37 today.

WETH-BITROCK price chart

DateTime
Price $
Price BITROCK
MakerTXN
09/17/20258:57:11 AMsell$412.37$0.013490.091380.05299130,549.21
0x816...B548
0xb1...f042
09/17/20258:41:11 AMsell$254.83$0.013570.056430.05300518,778.74
0x200...da4A
0xe7...9f9c
09/17/20258:41:11 AMsell$149.02$0.01360.0330.05301310,951.74
0x55A...7EF2
0x20...5e95
09/17/20252:58:59 AMbuy$0.8621$0.013770.00018990.05303462.58
0xE1C...405F
0xd2...7694
09/16/202511:51:47 PMbuy$12.63$0.013690.00280.053034922.72
0xE55...0289
0xee...8b4a
09/16/202510:32:35 PMsell$15.74$0.013620.0034860.0530161,155.71
0xb6c...7a77
0x08...5ef9
09/16/20253:12:11 PMsell$76.73$0.013410.017260.0530185,719.15
0xad6...4a0f
0x50...e18a
09/16/202512:19:47 PMsell$6.53$0.013610.0014490.05302480
0x1D9...3Eca
0x0d...1df9
09/16/202510:49:35 AMsell$49.53$0.013620.010980.0530213,634.89
0x38e...d8C6
0x07...66c9
09/15/20257:15:59 PMbuy$27.54$0.013690.0061120.0530392,010.8
0x657...e94e
0xa6...d533
09/15/20255:36:11 PMsell$994.23$0.013660.22120.05304172,731.73
0x1b7...2ac4
0x4c...28d5
09/15/20255:08:59 PMbuy$185.25$0.013840.041160.05307713,377.94
0x2F3...92e3
0xaa...01c8
09/15/20251:53:23 PMsell$272.43$0.01380.060390.0530619,733.8
0xb1b...8404
0x08...fc90
09/15/20251:52:11 PMsell$283.36$0.013850.062810.05307120,449.33
0x200...da4A
0x14...f1f8
09/15/20251:48:23 PMsell$603.54$0.013940.13370.0530943,293.85
0xF50...ee1D
0x9e...de83
09/15/20256:31:59 AMsell$7.1$0.014450.0015250.053103491.71
0x5CB...16d8
0x3c...6948
09/14/20259:45:59 PMsell$127.53$0.014350.027580.0531058,881.92
0xfce...44b6
0x18...8d65
09/14/20259:42:47 PMbuy$591.05$0.014380.1280.05311541,089.51
0x1b5...EF3b
0xa6...e91c
09/14/20256:50:47 PMbuy$45.72$0.014320.00990.0531023,191.33
0xA13...8862
0x51...bd2f
09/14/20256:48:47 PMsell$30.06$0.014240.0065070.0530832,110.74
0xe5E...517A
0x7b...6402