WhatToFarm
/
Get started
12 Swap

Info about BITROCK-WETH pair

Price USD
$0.0001532
Price
0.079284 WETH
TVL
$17,190.35
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C
BITROCK:
0xde67d97b8770dC98C746A3FC0093c538666eB493
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITROCK:
56.17M
Pooled WETH:
$5.2

BITROCK/WETH price stats on Ethereum

As of June 11, 2026, the current price of BITROCK token on DEX Uniswap V2 is $0.0001532. BITROCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITROCK token contract is 0xde67d97b8770dC98C746A3FC0093c538666eB493 with a market cap $15,328.22. The liquidity pool contract is 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C with total value locked (TVL) of $17,190.36. The BITROCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITROCK/WETH with the contract address 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C is $17,190.36.

The total transactions of BITROCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BITROCK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BITROCK to WETH is 0.00000009284, captured at 4:59 PM UTC.

The price of converting 1 BITROCK to USD is $0.0001532 today.

BITROCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20264:22:35 PMbuy$11.55$0.00015320.0070.07928475,395.7
0xb18...5079
0x41...bb15
06/04/20266:53:11 PMbuy$19.94$0.00016430.011220.079251121,355.31
0x2Fe...7d65
0x64...1da2
05/31/20267:18:35 AMbuy$6.04$0.00018680.0029850.07922632,351.94
0x35C...6052
0xec...1bfa
05/31/20267:17:59 AMsell$134.32$0.00018790.066350.079283714,693.57
0x35C...6052
0x2d...3d17
05/25/20261:01:23 PMsell$16.13$0.00020090.007630.07949880,335.57
0x04e...1089
0x60...a120
05/25/20261:01:23 PMsell$48.31$0.00019970.022840.079443241,909.84
0x04e...1089
0x60...a120
05/25/202612:30:47 PMbuy$52.91$0.00020150.0250.079524262,488.98
0x04e...1089
0x7e...5631
05/25/202612:30:35 PMbuy$105.61$0.00019870.04990.079389531,459.88
0x5BF...d233
0x1e...63cc
05/24/20266:22:35 AMbuy$32.44$0.00019640.015310.079272165,163.74
0x35C...6052
0xb5...9b19
05/22/20264:52:47 PMbuy$112.06$0.00019410.052830.079151577,358.28
0x35C...6052
0xb1...ecde
05/22/20264:19:23 PMsell$0.1101$0.00019060.000052010.079004577.64
0x638...AaAa
0x2c...6c21
05/22/20262:29:35 AMbuy$6.37$0.00019330.0029850.07905332,970.12
0x35C...6052
0xcd...690e
05/22/20262:28:59 AMsell$174.48$0.0001950.081730.079137894,475.48
0x35C...6052
0xdc...a139
05/22/20262:28:59 AMsell$16.02$0.00019840.0075070.07929680,757.51
0x35C...6052
0xdc...a139
05/21/202611:38:59 AMbuy$72.99$0.00019680.03450.079304370,833.16
0x35C...6052
0x6e...3694
05/20/202611:23:59 AMbuy$114.62$0.00019460.053850.079147588,741.11
0x35C...6052
0x2a...0e7a
05/19/20269:13:35 PMbuy$2.1$0.00019180.0009950.0790510,993.74
0x35C...6052
0x17...45fd
05/19/20269:13:11 PMsell$18.08$0.00019990.0085380.0794490,446.02
0x35C...6052
0xc0...059e
05/19/20269:13:11 PMsell$256.61$0.0001950.12110.0792071.32M
0x35C...6052
0xc0...059e
05/19/20264:41:23 PMbuy$21.14$0.00020090.0099920.079494105,247.87
0x35C...6052
0x27...75c1