WhatToFarm
/
Get started
12 Swap

Info about BITROCK-WETH pair

Price USD
$0.0001463
Price
0.079292 WETH
TVL
$16,403.99
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C
BITROCK:
0xde67d97b8770dC98C746A3FC0093c538666eB493
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITROCK:
56.17M
Pooled WETH:
$5.2

BITROCK/WETH price stats on Ethereum

As of June 27, 2026, the current price of BITROCK token on DEX Uniswap V2 is $0.0001463. BITROCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITROCK token contract is 0xde67d97b8770dC98C746A3FC0093c538666eB493 with a market cap $14,638.36. The liquidity pool contract is 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C with total value locked (TVL) of $16,403.99. The BITROCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITROCK/WETH with the contract address 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C is $16,403.99.

The total transactions of BITROCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BITROCK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BITROCK to WETH is 0.00000009292, captured at 7:27 AM UTC.

The price of converting 1 BITROCK to USD is $0.0001463 today.

BITROCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202611:37:11 PMbuy$4.78$0.00014630.0030350.07929232,664.94
0xD99...349e
0x0b...caad
06/24/202611:09:47 PMsell$0.7628$0.0001490.00047260.0792355,117.33
0xCee...8b6F
0x15...6974
06/24/202611:09:47 PMsell$1.46$0.0001490.00090710.0792339,825.28
0xCee...8b6F
0x15...6974
06/22/202610:14:35 AMbuy$0.3295$0.00016250.00018830.0792912,027.57
0x4Ac...6C87
0x77...ffd3
06/18/20264:39:59 AMsell$0.2559$0.000160.00014760.0792371,598.79
0xfFd...815c
0x05...d952
06/18/20264:39:59 AMsell$0.4913$0.000160.00028350.0792363,069.69
0xfFd...815c
0x05...d952
06/14/202612:22:23 PMsell$1.19$0.00015450.00071270.0792387,715.38
0x34B...c4CF
0x5a...59f1
06/14/202612:22:23 PMsell$0.6212$0.00015460.00037130.079244,018.42
0x34B...c4CF
0x5a...59f1
06/10/20264:22:35 PMbuy$11.55$0.00015320.0070.07928475,395.7
0xb18...5079
0x41...bb15
06/04/20266:53:11 PMbuy$19.94$0.00016430.011220.079251121,355.31
0x2Fe...7d65
0x64...1da2
05/31/20267:18:35 AMbuy$6.04$0.00018680.0029850.07922632,351.94
0x35C...6052
0xec...1bfa
05/31/20267:17:59 AMsell$134.32$0.00018790.066350.079283714,693.57
0x35C...6052
0x2d...3d17
05/25/20261:01:23 PMsell$16.13$0.00020090.007630.07949880,335.57
0x04e...1089
0x60...a120
05/25/20261:01:23 PMsell$48.31$0.00019970.022840.079443241,909.84
0x04e...1089
0x60...a120
05/25/202612:30:47 PMbuy$52.91$0.00020150.0250.079524262,488.98
0x04e...1089
0x7e...5631
05/25/202612:30:35 PMbuy$105.61$0.00019870.04990.079389531,459.88
0x5BF...d233
0x1e...63cc
05/24/20266:22:35 AMbuy$32.44$0.00019640.015310.079272165,163.74
0x35C...6052
0xb5...9b19
05/22/20264:52:47 PMbuy$112.06$0.00019410.052830.079151577,358.28
0x35C...6052
0xb1...ecde
05/22/20264:19:23 PMsell$0.1101$0.00019060.000052010.079004577.64
0x638...AaAa
0x2c...6c21
05/22/20262:29:35 AMbuy$6.37$0.00019330.0029850.07905332,970.12
0x35C...6052
0xcd...690e