Info about BITROCK-WETH pair
- Pooled BITROCK:
- 56.17M
- Pooled WETH:
- $5.2
BITROCK/WETH price stats on Ethereum
As of June 27, 2026, the current price of BITROCK token on DEX Uniswap V2 is $0.0001463. BITROCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITROCK token contract is 0xde67d97b8770dC98C746A3FC0093c538666eB493 with a market cap $14,638.36. The liquidity pool contract is 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C with total value locked (TVL) of $16,403.99. The BITROCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITROCK/WETH now?
The current liquidity of BITROCK/WETH with the contract address 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C is $16,403.99.
How many transactions are there in the BITROCK/WETH pool in the last 24 hours?
The total transactions of BITROCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITROCK/WETH pool in the last 24 hours?
BITROCK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITROCK to WETH?
The exchange rate of 1 BITROCK to WETH is 0.00000009292, captured at 7:27 AM UTC.
How much is 1 BITROCK in dollars?
The price of converting 1 BITROCK to USD is $0.0001463 today.
BITROCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:37:11 PM | buy | $4.78 | $0.0001463 | 0.003035 | 0.079292 | 32,664.94 | 0x0b...caad | |
| 06/24/2026 | 11:09:47 PM | sell | $0.7628 | $0.000149 | 0.0004726 | 0.079235 | 5,117.33 | 0x15...6974 | |
| 06/24/2026 | 11:09:47 PM | sell | $1.46 | $0.000149 | 0.0009071 | 0.079233 | 9,825.28 | 0x15...6974 | |
| 06/22/2026 | 10:14:35 AM | buy | $0.3295 | $0.0001625 | 0.0001883 | 0.079291 | 2,027.57 | 0x77...ffd3 | |
| 06/18/2026 | 4:39:59 AM | sell | $0.2559 | $0.00016 | 0.0001476 | 0.079237 | 1,598.79 | 0x05...d952 | |
| 06/18/2026 | 4:39:59 AM | sell | $0.4913 | $0.00016 | 0.0002835 | 0.079236 | 3,069.69 | 0x05...d952 | |
| 06/14/2026 | 12:22:23 PM | sell | $1.19 | $0.0001545 | 0.0007127 | 0.079238 | 7,715.38 | 0x5a...59f1 | |
| 06/14/2026 | 12:22:23 PM | sell | $0.6212 | $0.0001546 | 0.0003713 | 0.07924 | 4,018.42 | 0x5a...59f1 | |
| 06/10/2026 | 4:22:35 PM | buy | $11.55 | $0.0001532 | 0.007 | 0.079284 | 75,395.7 | 0x41...bb15 | |
| 06/04/2026 | 6:53:11 PM | buy | $19.94 | $0.0001643 | 0.01122 | 0.079251 | 121,355.31 | 0x64...1da2 | |
| 05/31/2026 | 7:18:35 AM | buy | $6.04 | $0.0001868 | 0.002985 | 0.079226 | 32,351.94 | 0xec...1bfa | |
| 05/31/2026 | 7:17:59 AM | sell | $134.32 | $0.0001879 | 0.06635 | 0.079283 | 714,693.57 | 0x2d...3d17 | |
| 05/25/2026 | 1:01:23 PM | sell | $16.13 | $0.0002009 | 0.00763 | 0.079498 | 80,335.57 | 0x60...a120 | |
| 05/25/2026 | 1:01:23 PM | sell | $48.31 | $0.0001997 | 0.02284 | 0.079443 | 241,909.84 | 0x60...a120 | |
| 05/25/2026 | 12:30:47 PM | buy | $52.91 | $0.0002015 | 0.025 | 0.079524 | 262,488.98 | 0x7e...5631 | |
| 05/25/2026 | 12:30:35 PM | buy | $105.61 | $0.0001987 | 0.0499 | 0.079389 | 531,459.88 | 0x1e...63cc | |
| 05/24/2026 | 6:22:35 AM | buy | $32.44 | $0.0001964 | 0.01531 | 0.079272 | 165,163.74 | 0xb5...9b19 | |
| 05/22/2026 | 4:52:47 PM | buy | $112.06 | $0.0001941 | 0.05283 | 0.079151 | 577,358.28 | 0xb1...ecde | |
| 05/22/2026 | 4:19:23 PM | sell | $0.1101 | $0.0001906 | 0.00005201 | 0.079004 | 577.64 | 0x2c...6c21 | |
| 05/22/2026 | 2:29:35 AM | buy | $6.37 | $0.0001933 | 0.002985 | 0.079053 | 32,970.12 | 0xcd...690e |