WhatToFarm
/
Get started
12 Swap

Info about BITROCK-WETH pair

Price USD
$0.0004751
Price
0.061438 WETH
TVL
$47,910.2
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
-6.31%
Share
TXNS
4
Buys
0
Sells
4
Volume
301
Telegram price alerts
Pair:
0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C
BITROCK:
0xde67d97b8770dC98C746A3FC0093c538666eB493
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITROCK:
50.46M
Pooled WETH:
$7.25

BITROCK/WETH price stats on Ethereum

As of November 7, 2025, the current price of BITROCK token on DEX Uniswap V2 is $0.0004751. BITROCK price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $301.13. BITROCK token contract is 0xde67d97b8770dC98C746A3FC0093c538666eB493 with a market cap $47,514.78. The liquidity pool contract is 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C with total value locked (TVL) of $47,910.21. The BITROCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITROCK/WETH with the contract address 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C is $47,910.21.

The total transactions of BITROCK/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BITROCK/WETH pool has a trading volume of $301.13 in the last 24 hours.

The exchange rate of 1 BITROCK to WETH is 0.0000001438, captured at 4:07 AM UTC.

The price of converting 1 BITROCK to USD is $0.0004751 today.

BITROCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20252:28:47 AMsell$94.73$0.00047510.028680.061438199,386.66
0x32c...9aD0
0x6c...be0b
11/06/202511:13:23 AMsell$82.3$0.00049290.024190.061449166,963.42
0x283...0B42
0xb4...fe41
11/06/20257:33:59 AMsell$120.72$0.00049240.035820.061461245,167.37
0xb1b...8404
0x74...1703
11/06/20254:46:11 AMsell$3.36$0.00050710.00097370.0614686,630.84
0x6e7...AAF8
0x6a...b3e9
11/05/20259:09:11 PMsell$25.45$0.00050510.0074070.0614750,385.83
0xe6E...1929
0x88...c80e
11/03/20257:33:47 PMsell$10.28$0.00053660.0028220.06147219,172.11
0x418...59BE
0xdc...d88a
11/03/20256:50:35 PMsell$70.85$0.00053660.019490.061476132,022.56
0x283...0B42
0xda...7789
11/03/202510:33:35 AMsell$1.84$0.00055060.00049730.061483,359.09
0xADE...d0Bf
0xf1...56ce
11/03/20256:17:23 AMsell$52.33$0.00055150.014070.06148394,885.8
0x831...Ac1B
0x7c...a1c0
11/02/20257:21:59 AMsell$118.33$0.00058330.030270.061492202,858.31
0x283...0B42
0x1b...bd7d
11/02/20253:37:59 AMbuy$10.24$0.00058560.0026360.06150717,495.54
0xe93...D950
0xc8...95a9
11/01/202511:52:23 PMbuy$96.08$0.00058220.024780.061501165,029.48
0xD0e...11a6
0xd7...c36a
11/01/202511:50:47 PMsell$71.04$0.00057830.018320.061491122,842.52
0xD0e...11a6
0x87...8c7a
11/01/202511:50:47 PMsell$30.46$0.00058030.0078570.06149652,498.39
0xD0e...11a6
0x87...8c7a
11/01/20258:00:11 AMsell$130.87$0.00057920.0340.061505225,947.3
0x283...0B42
0xe7...d834
11/01/202512:22:11 AMbuy$3.83$0.00058390.0010.061526,574.89
0xaD2...18C1
0x61...9651
10/31/20259:05:11 PMbuy$1.09$0.000590.00028250.061521,857.77
0x831...Ac1B
0x2b...48d0
10/31/20259:04:23 PMbuy$17.93$0.00058960.0046220.06151930,414.79
0x831...Ac1B
0x5d...3a0f
10/31/20258:32:35 PMbuy$0.06121$0.00058840.00001580.061518104.03
0x7B3...672b
0x0a...0927
10/31/20257:46:23 PMsell$67.43$0.00059050.017270.061513114,190.6
0x283...0B42
0xf3...376c