- WhatToFarm
- Ethereum
- Uniswap V2
- BITROCK-WETH LPs
Info about BITROCK-WETH pair
- Pooled BITROCK:
- 53.62M
- Pooled WETH:
- $6.84
BITROCK/WETH price stats on Ethereum
As of January 8, 2026, the current price of BITROCK token on DEX Uniswap V2 is $0.0004101. BITROCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITROCK token contract is 0xde67d97b8770dC98C746A3FC0093c538666eB493 with a market cap $41,017.21. The liquidity pool contract is 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C with total value locked (TVL) of $44,107.40. The BITROCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITROCK/WETH now?
The current liquidity of BITROCK/WETH with the contract address 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C is $44,107.40.
How many transactions are there in the BITROCK/WETH pool in the last 24 hours?
The total transactions of BITROCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITROCK/WETH pool in the last 24 hours?
BITROCK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITROCK to WETH?
The exchange rate of 1 BITROCK to WETH is 0.0000001273, captured at 2:08 AM UTC.
How much is 1 BITROCK in dollars?
The price of converting 1 BITROCK to USD is $0.0004101 today.
BITROCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 4:19:59 AM | sell | $4.45 | $0.0004101 | 0.001384 | 0.061273 | 10,867.31 | 0x6d...742d | |
| 01/06/2026 | 4:19:59 AM | sell | $2.32 | $0.0004102 | 0.000721 | 0.061273 | 5,660.05 | 0x6d...742d | |
| 01/06/2026 | 3:54:35 AM | buy | $112.26 | $0.0004125 | 0.0347 | 0.061275 | 272,118.72 | 0x8f...32c2 | |
| 01/05/2026 | 1:53:47 AM | buy | $0.1505 | $0.0004078 | 0.00004683 | 0.061268 | 369.15 | 0x75...ccde | |
| 01/04/2026 | 10:08:35 AM | buy | $5.92 | $0.0003995 | 0.001879 | 0.061268 | 14,819.56 | 0x33...85be | |
| 01/03/2026 | 7:05:11 PM | buy | $9.91 | $0.0003949 | 0.003183 | 0.061267 | 25,112.37 | 0x29...4c2f | |
| 01/03/2026 | 2:32:47 AM | sell | $28.82 | $0.0003957 | 0.009184 | 0.061261 | 72,832.46 | 0xc4...1685 | |
| 01/02/2026 | 7:33:23 PM | sell | $3.52 | $0.0003944 | 0.001129 | 0.061262 | 8,940.82 | 0xe7...2223 | |
| 01/01/2026 | 4:47:47 AM | sell | $2.74 | $0.0003771 | 0.000919 | 0.061263 | 7,274.89 | 0x61...830d | |
| 12/31/2025 | 10:03:59 PM | sell | $15.86 | $0.0003768 | 0.005322 | 0.061264 | 42,095.66 | 0xa8...8aef | |
| 12/31/2025 | 10:08:11 AM | buy | $17.27 | $0.0003791 | 0.005795 | 0.061272 | 45,564 | 0x34...849e | |
| 12/30/2025 | 11:13:23 PM | buy | $1.08 | $0.0003774 | 0.0003639 | 0.06127 | 2,863.54 | 0xe2...e3ce | |
| 12/30/2025 | 11:09:23 PM | buy | $2.75 | $0.0003773 | 0.0009272 | 0.06127 | 7,297.47 | 0xa2...300a | |
| 12/30/2025 | 11:08:23 PM | buy | $4.88 | $0.0003772 | 0.001644 | 0.06127 | 12,950.5 | 0xf1...3a89 | |
| 12/30/2025 | 8:15:23 PM | sell | $1.41 | $0.000375 | 0.0004755 | 0.061262 | 3,767.55 | 0x4b...7483 | |
| 12/30/2025 | 4:22:23 PM | sell | $5.14 | $0.0003758 | 0.001728 | 0.061262 | 13,686 | 0x3e...18dd | |
| 12/30/2025 | 12:08:59 AM | sell | $7.85 | $0.0003715 | 0.00267 | 0.061263 | 21,133.28 | 0xd2...b4c9 | |
| 12/29/2025 | 8:45:59 PM | sell | $1.09 | $0.0003715 | 0.0003734 | 0.061264 | 2,954.5 | 0x39...447e | |
| 12/29/2025 | 4:05:11 PM | sell | $1.25 | $0.0003724 | 0.0004247 | 0.061264 | 3,360 | 0x8e...2fce | |
| 12/28/2025 | 10:57:23 AM | sell | $4.57 | $0.0003706 | 0.001561 | 0.061264 | 12,349.91 | 0xbc...f15e |