WhatToFarm
/
Get started
12 Swap

Info about BITROCK-WETH pair

Price USD
$0.02121
Price
0.00001121 WETH
TVL
$228,370.06
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.24%
24h
-1.24%
Share
TXNS
13
Buys
12
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C
BITROCK:
0xde67d97b8770dC98C746A3FC0093c538666eB493
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITROCK:
5.4M
Pooled WETH:
$60.36

BITROCK/WETH price stats on Ethereum

As of May 8, 2025, the current price of BITROCK token on DEX Uniswap is $0.02121. BITROCK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,216.44. BITROCK token contract is 0xde67d97b8770dC98C746A3FC0093c538666eB493 with a market cap $2,116,000.41. The liquidity pool contract is 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C with total value locked (TVL) of $228,370.06. The BITROCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITROCK/WETH with the contract address 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C is $228,370.06.

The total transactions of BITROCK/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

BITROCK/WETH pool has a trading volume of $6,216.44 in the last 24 hours.

The exchange rate of 1 BITROCK to WETH is 0.00001121, captured at 6:41 AM UTC.

The price of converting 1 BITROCK to USD is $0.02121 today.

BITROCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20253:46:11 AMsell$650.05$0.021210.34360.0000112130,638.24
0x26F...86AF
0x2c...e783
05/08/20253:09:47 AMsell$330.76$0.020920.17880.0000113115,805.06
0x26F...86AF
0xf7...aeae
05/08/20252:36:11 AMsell$368.38$0.020950.20010.0000113817,577.62
0x816...B548
0xb3...db2d
05/07/202510:00:35 PMsell$544.56$0.020730.30140.0000114726,266.68
0x816...B548
0x6c...b96b
05/07/20259:43:11 PMsell$593.72$0.020910.32910.0000115928,386.39
0xb1b...8404
0xc5...13d3
05/07/20259:42:23 PMsell$125.59$0.021140.069630.000011725,940.12
0xb1b...8404
0x44...d172
05/07/20259:42:23 PMsell$240.35$0.021070.13320.0000116811,405.03
0xb1b...8404
0x44...d172
05/07/20259:42:11 PMsell$674.77$0.021290.37410.000011831,685.59
0x816...B548
0x40...f63b
05/07/20259:42:11 PMsell$190.54$0.021460.10560.000011898,878.63
0x55A...7EF2
0xd4...f988
05/07/20257:17:11 PMsell$242.92$0.021550.13460.0000119411,272.15
0xCCb...b813
0xda...bff4
05/07/20255:15:35 PMsell$602.21$0.021760.33290.0000120327,664.32
0x1E4...0156
0x43...245c
05/07/20252:39:23 PMbuy$1,649.4$0.021980.90.0000119975,017.23
0x420...4069
0xc8...5064
05/07/20254:42:47 AMsell$3.13$0.021480.0017160.00001175145.99
0x1Ca...2232
0xd9...a438
05/07/20251:51:47 AMbuy$424.09$0.021720.230.0000117819,520.13
0x0f6...64F6
0x70...72de
05/06/20257:33:23 PMsell$303.43$0.020970.16920.000011714,464.32
0x1E4...0156
0xd7...8dd8
05/06/202510:38:59 AMsell$6.2$0.021110.003450.00001173294.03
0x82f...4451
0xdd...3656
05/06/202510:23:23 AMsell$236.99$0.021140.13170.0000117511,207.75
0xA44...c9b9
0xce...9711
05/06/20252:35:35 AMsell$575.59$0.02130.320.0000118427,014.98
0x26F...86AF
0xfc...cb47
05/06/202512:59:11 AMsell$2.48$0.021620.0013650.0000119114.68
0x98f...44e7
0x3f...d7a0
05/05/202510:18:11 PMsell$2.48$0.021630.0013650.0000119114.68
0x98f...44e7
0xb2...a082