WhatToFarm
/
Get started
12 Swap

Info about BITROCK-WETH pair

Price USD
$0.0002018
Price
0.079582 WETH
TVL
$22,207.23
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C
BITROCK:
0xde67d97b8770dC98C746A3FC0093c538666eB493
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITROCK:
55.17M
Pooled WETH:
$5.27

BITROCK/WETH price stats on Ethereum

As of April 8, 2026, the current price of BITROCK token on DEX Uniswap V2 is $0.0002018. BITROCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITROCK token contract is 0xde67d97b8770dC98C746A3FC0093c538666eB493 with a market cap $20,183.64. The liquidity pool contract is 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C with total value locked (TVL) of $22,207.23. The BITROCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITROCK/WETH with the contract address 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C is $22,207.23.

The total transactions of BITROCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BITROCK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BITROCK to WETH is 0.00000009582, captured at 12:51 PM UTC.

The price of converting 1 BITROCK to USD is $0.0002018 today.

BITROCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20263:16:59 AMbuy$1$0.00020180.00047770.0795824,986.03
0x2e5...f418
0x86...4173
04/06/20263:24:35 PMsell$109.4$0.00020790.050580.079615526,033.41
0xCFD...b487
0x56...d074
04/04/202611:51:47 AMsell$0.7056$0.00019910.00034390.0797083,542.78
0xD51...f0cC
0xe9...18b8
04/04/202611:01:23 AMsell$105.94$0.00020140.051570.079803526,033.4
0x4d0...0F85
0x01...1cc1
04/03/202610:17:23 PMsell$23.58$0.00020380.011470.07992115,677.5
0x976...0C5F
0x36...e415
04/03/202610:17:23 PMsell$11.01$0.00020450.0053580.07995153,845.48
0x976...0C5F
0x36...e415
04/03/202610:20:23 AMbuy$0.4647$0.00020630.00022560.0610022,252.31
0x630...39BD
0x9a...2d93
04/03/202610:19:47 AMbuy$0.6835$0.00020620.0003320.0610013,313.63
0x630...39BD
0x89...5b97
03/30/20265:20:23 AMsell$5.11$0.00020450.0024930.07996325,028.42
0x09B...3D80
0x93...169f
03/30/20265:20:23 AMsell$2.66$0.00020470.0012990.0799713,035.63
0x09B...3D80
0x93...169f
03/29/20262:53:47 PMsell$226.73$0.00020290.11370.0610181.12M
0x936...17a0
0xd4...6f64
03/29/20262:53:47 PMsell$21.07$0.00020760.010570.061041101,511.77
0x936...17a0
0xd4...6f64
03/29/20262:48:23 PMbuy$247.94$0.00020450.12440.0610261.21M
0x936...17a0
0xbf...5015
03/28/202610:20:23 PMbuy$19.97$0.00020140.009930.06100199,146.03
0x7FF...43F4
0x66...73ee
03/28/20264:40:35 PMbuy$21.6$0.0002020.010660.079977106,935.17
0xa86...eD3B
0x75...1c38
03/28/20264:38:23 PMbuy$26.25$0.00020130.012950.079933130,421.14
0xa86...eD3B
0x52...b9a8
03/28/20264:25:59 PMbuy$8.85$0.00020070.0043680.07990144,120.37
0xB27...5aAA
0x99...b3cd
03/28/202611:19:47 AMbuy$9.91$0.00019740.0049650.07988450,231.01
0xB27...5aAA
0x51...e751
03/26/20261:37:11 AMsell$3.07$0.00021270.001420.07981814,467.2
0x8bB...647F
0xdb...5dd0
03/26/20261:37:11 AMsell$1.6$0.00021280.00074010.0798227,535
0x8bB...647F
0xdb...5dd0