- WhatToFarm
- Ethereum
- Uniswap
- BITROCK-WETH LPs
Info about BITROCK-WETH pair
- Pooled BITROCK:
- 4.64M
- Pooled WETH:
- $68.27
BITROCK/WETH price stats on Ethereum
As of March 16, 2025, the current price of BITROCK token on DEX Uniswap is $0.02845. BITROCK price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,081.17. BITROCK token contract is 0xde67d97b8770dC98C746A3FC0093c538666eB493 with a market cap $2,851,635.85. The liquidity pool contract is 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C with total value locked (TVL) of $264,787.37. The BITROCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITROCK/WETH now?
The current liquidity of BITROCK/WETH with the contract address 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C is $264,787.37.
How many transactions are there in the BITROCK/WETH pool in the last 24 hours?
The total transactions of BITROCK/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BITROCK/WETH pool in the last 24 hours?
BITROCK/WETH pool has a trading volume of $2,081.17 in the last 24 hours.
What is the exchange rate of 1 BITROCK to WETH?
The exchange rate of 1 BITROCK to WETH is 0.00001467, captured at 3:52 AM UTC.
How much is 1 BITROCK in dollars?
The price of converting 1 BITROCK to USD is $0.02845 today.
BITROCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 12:09:47 AM | sell | $98.4 | $0.02845 | 0.05074 | 0.00001467 | 3,458.76 | 0x55...7ab7 | |
| 03/15/2025 | 9:27:11 PM | buy | $149.76 | $0.02869 | 0.077 | 0.00001475 | 5,218.72 | 0x7b...c296 | |
| 03/15/2025 | 9:23:35 PM | buy | $832 | $0.02848 | 0.4277 | 0.00001464 | 29,205.29 | 0xb8...6d74 | |
| 03/15/2025 | 7:37:47 PM | buy | $86.96 | $0.0281 | 0.045 | 0.00001454 | 3,093.96 | 0xdf...3d26 | |
| 03/15/2025 | 10:32:59 AM | buy | $586.4 | $0.02778 | 0.3053 | 0.00001446 | 21,103.74 | 0x80...463f | |
| 03/15/2025 | 8:47:11 AM | sell | $31.61 | $0.02744 | 0.01649 | 0.00001432 | 1,152 | 0xaa...3d65 | |
| 03/15/2025 | 8:43:35 AM | buy | $201.22 | $0.02757 | 0.105 | 0.00001438 | 7,297.26 | 0x37...8266 | |
| 03/15/2025 | 12:23:35 AM | buy | $94.77 | $0.02748 | 0.0495 | 0.00001435 | 3,448.01 | 0xec...4b81 | |
| 03/14/2025 | 10:08:59 PM | buy | $4,806.05 | $0.02655 | 2.5 | 0.00001381 | 180,990.34 | 0xf3...8178 | |
| 03/14/2025 | 9:36:59 PM | sell | $97.13 | $0.02542 | 0.05055 | 0.00001323 | 3,820.33 | 0xb6...be6e | |
| 03/14/2025 | 7:54:47 PM | buy | $38.66 | $0.02574 | 0.02 | 0.00001331 | 1,501.7 | 0x6a...6bb5 | |
| 03/14/2025 | 6:11:11 PM | sell | $9.55 | $0.02559 | 0.004942 | 0.00001323 | 373.41 | 0xe8...e5c5 | |
| 03/14/2025 | 5:54:59 PM | buy | $107.49 | $0.02571 | 0.05562 | 0.0000133 | 4,180.86 | 0x8d...368f | |
| 03/14/2025 | 8:27:23 AM | buy | $1.99 | $0.02522 | 0.001052 | 0.00001329 | 79.15 | 0xb9...d701 | |
| 03/13/2025 | 6:21:35 PM | sell | $92.18 | $0.02427 | 0.05021 | 0.00001322 | 3,797.15 | 0x2f...338a | |
| 03/13/2025 | 5:40:59 PM | sell | $472.73 | $0.02443 | 0.257 | 0.00001328 | 19,349.31 | 0x58...90ad | |
| 03/13/2025 | 10:38:59 AM | sell | $843.08 | $0.02539 | 0.4459 | 0.00001343 | 33,204.61 | 0xbb...60e3 | |
| 03/13/2025 | 7:22:47 AM | sell | $710.55 | $0.02545 | 0.3796 | 0.0000136 | 27,911.19 | 0x30...cea4 | |
| 03/13/2025 | 1:34:35 AM | sell | $417.37 | $0.02609 | 0.2195 | 0.00001372 | 15,997.12 | 0xc6...1749 | |
| 03/13/2025 | 1:32:35 AM | sell | $904.03 | $0.02636 | 0.4755 | 0.00001387 | 34,288.17 | 0xc3...b417 |