WhatToFarm
/
Get started
12 Swap

Info about BITROCK-WETH pair

Price USD
$0.0001444
Price
0.075349 WETH
TVL
$4.5
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C
BITROCK:
0xde67d97b8770dC98C746A3FC0093c538666eB493
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITROCK:
15,599.72
Pooled WETH:
$0.0008344

BITROCK/WETH price stats on Ethereum

As of October 5, 2026, the current price of BITROCK token on DEX Uniswap V2 is $0.0001444. BITROCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.35. BITROCK token contract is 0xde67d97b8770dC98C746A3FC0093c538666eB493 with a market cap $14,444.60. The liquidity pool contract is 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C with total value locked (TVL) of $4.51. The BITROCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITROCK/WETH with the contract address 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C is $4.51.

The total transactions of BITROCK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BITROCK/WETH pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 BITROCK to WETH is 0.00000005349, captured at 1:39 PM UTC.

The price of converting 1 BITROCK to USD is $0.0001444 today.

BITROCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20266:24:23 PMbuy$0.3465$0.00014440.00012830.0753492,827.12
0x247...fdF2
0x0b...743e
09/21/20265:15:23 AMsell$0.4897$0.00010190.0001840.0738323,818.7
0xb9A...aB54
0x5e...5034
09/21/20265:15:23 AMsell$0.3746$0.00010190.00014070.0738321,988.91
0xb9A...aB54
0x5e...5034
09/12/20262:03:35 PMsell$0.5797$0.00020950.0002280.0782442,766.57
0xcF9...EACD
0x77...47cb
09/12/20262:03:35 PMsell$0.3019$0.00020950.00011880.0782451,440.92
0xcF9...EACD
0x77...47cb
09/11/20267:16:35 AMsell$54.71$0.00020450.022160.078282267,570.02
0x533...193c
0xe7...3eaa
09/08/20263:45:35 PMsell$5.45$0.00020770.0021860.07832426,270.98
0xD54...26a4
0x3e...332b
09/07/202610:15:23 AMsell$4.17$0.00020720.001680.0783320,169.14
0xed1...c495
0xf5...0271
09/07/202610:07:35 AMsell$1.41$0.00020730.00056670.0783346,800.04
0xb79...251D
0x1f...6b86
09/07/202610:07:35 AMsell$0.7345$0.00020740.00029520.0783353,541.69
0xb79...251D
0x1f...6b86
09/07/202612:25:47 AMbuy$4.95$0.00021070.0019710.07838323,520.35
0xD54...26a4
0x39...0438
09/04/202611:30:59 AMsell$2.43$0.00021020.0009660.07833111,594.97
0xAc6...250f
0x45...4063
08/31/20262:11:11 PMsell$4.51$0.00020360.0018460.07833622,146.65
0x7BE...22c9
0x3d...52bf
08/30/202611:49:47 AMsell$19.71$0.00020530.0080180.07835296,000
0xf62...3B9e
0x7b...800f
08/30/202611:10:59 AMbuy$59.8$0.00020590.024310.078375290,332.05
0x191...1720
0xda...ed6e
08/28/20262:26:11 AMbuy$4.97$0.00020810.001990.0783323,886.88
0x28f...e0f1
0xfc...45df
08/27/20262:38:59 PMbuy$9.73$0.00020940.0038680.07832146,490.27
0x10f...394b
0xa9...ba3e
08/25/202610:13:59 PMsell$1.56$0.00020260.0006380.0782657,719.64
0xd75...0d3F
0x1c...d17a
08/24/20263:59:59 AMsell$3.13$0.00020090.0012890.07826915,597.9
0x952...401d
0x3b...9f87
08/21/202611:16:59 PMsell$3.56$0.00020910.001410.07827317,050.34
0x86a...1EeD
0x97...6ff3