- WhatToFarm
- Ethereum
- Uniswap
- BITLORD-WETH LPs
Info about BITLORD-WETH pair
- Pooled BITLORD:
- 781,952.31
- Pooled WETH:
- $2.3
BITLORD/WETH price stats on Ethereum
As of May 19, 2024, the current price of BITLORD token on DEX Uniswap is $0.005459. BITLORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITLORD token contract is 0x26cF336bd65B4dB9D210Bb9AaC2D36BdcE388Dda with a market cap $5,463.76. The liquidity pool contract is 0xf65cE9f43EdF8159ae43D6C57aE4a53FF6279cb6 with total value locked (TVL) of $8,544.80. The BITLORD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITLORD/WETH now?
The current liquidity of BITLORD/WETH with the contract address 0xf65cE9f43EdF8159ae43D6C57aE4a53FF6279cb6 is $8,544.80.
How many transactions are there in the BITLORD/WETH pool in the last 24 hours?
The total transactions of BITLORD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITLORD/WETH pool in the last 24 hours?
BITLORD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITLORD to WETH?
The exchange rate of 1 BITLORD to WETH is 0.000002945, captured at 6:54 AM UTC.
How much is 1 BITLORD in dollars?
The price of converting 1 BITLORD to USD is $0.005459 today.
BITLORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.22 | 7:39:47 AM | buy | $16.38 | $0.005459 | 0.01 | 0.052945 | 3 000.00 | 0x22...3416 | |
| 2023.04.22 | 7:38:47 AM | buy | $92.80 | $0.005326 | 0.05 | 0.05287 | 17 424.63 | 0x01...8c0e | |
| 2023.04.22 | 7:38:35 AM | buy | $18.56 | $0.005187 | 0.01 | 0.052795 | 3 578.22 | 0x13...81ee | |
| 2023.04.22 | 7:37:35 AM | sell | $0.00 | $0.005134 | 0.00 | 0.052766 | 194.57 | 0xf4...6924 | |
| 2023.04.22 | 7:37:11 AM | buy | $92.52 | $0.005051 | 0.05 | 0.052722 | 18 316.65 | 0xd9...d503 | |
| 2023.04.22 | 7:36:47 AM | buy | $93.88 | $0.005151 | 0.05 | 0.052775 | 19 456.95 | 0xe8...fe2e | |
| 2023.04.22 | 7:35:35 AM | buy | $18.54 | $0.004687 | 0.01 | 0.052528 | 3 956.22 | 0x6d...6230 | |
| 2023.04.22 | 7:35:35 AM | buy | $37.08 | $0.004621 | 0.02 | 0.052492 | 8 025.06 | 0x4b...bf85 | |
| 2023.04.22 | 7:34:59 AM | buy | $42.57 | $0.004532 | 0.02 | 0.052442 | 9 393.52 | 0x68...ac12 | |
| 2023.04.22 | 7:34:23 AM | buy | $74.24 | $0.004397 | 0.04 | 0.052369 | 16 884.65 | 0x00...62f4 | |
| 2023.04.22 | 7:34:11 AM | buy | $37.12 | $0.004271 | 0.02 | 0.052301 | 8 692.23 | 0x6b...1b06 | |
| 2023.04.22 | 7:33:35 AM | sell | $83.64 | $0.004298 | 0.05 | 0.052315 | 19 462.00 | 0x0e...c81c | |
| 2023.04.22 | 7:33:11 AM | buy | $84.13 | $0.004323 | 0.05 | 0.052329 | 19 462.92 | 0xc3...43f6 | |
| 2023.04.22 | 7:32:47 AM | buy | $37.12 | $0.004187 | 0.02 | 0.052256 | 8 866.77 | 0x17...94bb | |
| 2023.04.22 | 7:32:23 AM | buy | $66.75 | $0.00397 | 0.04 | 0.052141 | 16 812.46 | 0xdd...42e2 | |
| 2023.04.22 | 7:32:23 AM | buy | $66.75 | $0.004117 | 0.04 | 0.052221 | 16 212.48 | 0x3b...474f | |
| 2023.04.22 | 7:32:23 AM | buy | $66.75 | $0.004067 | 0.04 | 0.052193 | 16 414.18 | 0xb4...26b0 | |
| 2023.04.22 | 7:32:23 AM | buy | $66.75 | $0.004129 | 0.04 | 0.052227 | 18 116.88 | 0x44...803b | |
| 2023.04.22 | 7:32:23 AM | sell | $155.89 | $0.00414 | 0.08 | 0.052233 | 37 654.74 | 0x0f...91c1 | |
| 2023.04.22 | 7:32:23 AM | buy | $66.75 | $0.004129 | 0.04 | 0.052227 | 17 446.39 | 0xf4...e1ac |