WhatToFarm
/
Get started
12 Swap

Info about BITLEN-WETH pair

Price USD
$0.003287
Price
0.051359 WETH
TVL
$58,613.82
MKT CAP
$69.1K
5m
0%
1h
-18.30%
4h
-25.40%
24h
-60.01%
Share
TXNS
475
Buys
201
Sells
274
Volume
494K
Telegram price alerts
Pair:
0xAdf3F407805e5A901531fEef8799b6E986099679
BITLEN:
0xE620F9d552fD3b36AFB0Ef1d2B867b501Dc6ad9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITLEN:
8.91M
Pooled WETH:
$12.12

BITLEN/WETH price stats on Ethereum

As of October 4, 2024, the current price of BITLEN token on DEX Uniswap is $0.003287. BITLEN price is down -60.01% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $494,239.00. BITLEN token contract is 0xE620F9d552fD3b36AFB0Ef1d2B867b501Dc6ad9F with a market cap $69,106.44. The liquidity pool contract is 0xAdf3F407805e5A901531fEef8799b6E986099679 with total value locked (TVL) of $58,613.82. The BITLEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITLEN/WETH with the contract address 0xAdf3F407805e5A901531fEef8799b6E986099679 is $58,613.82.

The total transactions of BITLEN/WETH is 475 in the last 24 hours, 201 of which are buy transactions, and 274 are sales transactions.

BITLEN/WETH pool has a trading volume of $494,239.00 in the last 24 hours.

The exchange rate of 1 BITLEN to WETH is 0.000001359, captured at 6:57 PM UTC.

The price of converting 1 BITLEN to USD is $0.003287 today.

BITLEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20246:14:23 PMsell$57.94$0.0032870.023960.05135917,625.76
0x903...afe4
0x14...91f7
10/04/20245:54:59 PMsell$1,289.54$0.0034350.53380.051422375,324.22
0x0b8...B622
0xad...ae33
10/04/20245:50:11 PMsell$1,512.89$0.0037670.62580.051558401,599.74
0x8e3...e92e
0xac...553f
10/04/20245:24:47 PMsell$439.67$0.0040230.18110.051657109,273.55
0xeb1...c160
0x36...dc0b
10/04/20244:45:23 PMsell$215.79$0.0041150.088670.05169152,428.31
0xB25...E6eC
0xa2...a4f6
10/04/20244:39:47 PMsell$262.17$0.0041830.10750.05171662,668.24
0x402...f179
0x4c...b964
10/04/20244:39:35 PMsell$282.54$0.0042520.11580.05174466,440.78
0x454...B084
0xd0...c852
10/04/20244:01:11 PMsell$141.28$0.0042770.058350.05176633,030.35
0x8Da...B1cB
0x6b...a553
10/04/20243:43:35 PMsell$275.16$0.0042740.11510.05178864,375.03
0x8B6...D027
0xdf...05ce
10/04/20243:10:11 PMsell$787.86$0.0044060.33010.051846178,784.97
0x910...164F
0x7e...60c1
10/04/20242:04:47 PMbuy$235.23$0.0044860.0990.05188852,428.31
0xB25...E6eC
0x5d...fb0e
10/04/20242:01:11 PMbuy$285.12$0.0044180.120.05185964,536.37
0x8B6...D027
0x52...378a
10/04/20241:50:35 PMsell$86.7$0.0043830.036340.05183719,778.96
0x115...401D
0xd3...459a
10/04/20241:49:11 PMsell$89.71$0.00440.037650.05184720,387.54
0x91C...250D
0xfb...ff3a
10/04/20241:46:11 PMsell$351.64$0.0044640.14730.05187178,757
0xCbB...EFB3
0x1c...395a
10/04/20241:40:59 PMsell$1,559.9$0.0047240.65280.051977330,153.47
0x869...11a0
0x41...8d3e
10/04/20241:33:35 PMbuy$1,241.34$0.0048470.52160.052036256,087.89
0x000...5893
0xf4...bbf2
10/04/20241:33:35 PMbuy$1,333.57$0.0052070.56030.052188256,087.89
0x000...e2f9
0xe2...4923
10/04/20241:33:35 PMsell$2,712.82$0.0049351.130.052073512,175.79
0x000...e2f9
0x6a...fde8
10/04/20241:33:35 PMbuy$1,131.98$0.0055650.47560.052338203,403.2
0x26c...2DFa
0xd9...c643