- WhatToFarm
- Ethereum
- Uniswap
- Bitfinity-WETH LPs
Info about Bitfinity-WETH pair
- Pooled Bitfinity:
- 29.12M
- Pooled WETH:
- $19.08
Bitfinity/WETH price stats on Ethereum
As of November 3, 2024, the current price of Bitfinity token on DEX Uniswap is $0.001588. Bitfinity price is up 35,486% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $63,017.57. Bitfinity token contract is 0x0732c68175B8CBC76e6E98E5FDE044e0B4754300 with a market cap $1,608,127.80. The liquidity pool contract is 0x507ceD9bC5B3C0bE716D250de468a0b11DFeb67c with total value locked (TVL) of $93,655.54. The Bitfinity/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bitfinity/WETH now?
The current liquidity of Bitfinity/WETH with the contract address 0x507ceD9bC5B3C0bE716D250de468a0b11DFeb67c is $93,655.54.
How many transactions are there in the Bitfinity/WETH pool in the last 24 hours?
The total transactions of Bitfinity/WETH is 51 in the last 24 hours, 44 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Bitfinity/WETH pool in the last 24 hours?
Bitfinity/WETH pool has a trading volume of $63,017.57 in the last 24 hours.
What is the exchange rate of 1 Bitfinity to WETH?
The exchange rate of 1 Bitfinity to WETH is 0.0000006474, captured at 5:10 AM UTC.
How much is 1 Bitfinity in dollars?
The price of converting 1 Bitfinity to USD is $0.001588 today.
Bitfinity-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 4:23:23 AM | buy | $698.88 | $0.001588 | 0.2847 | 0.066474 | 439,859.15 | 0x14...9348 | |
| 11/03/2024 | 4:19:35 AM | buy | $368.41 | $0.001553 | 0.15 | 0.066326 | 237,081.49 | 0x04...95c2 | |
| 11/03/2024 | 4:17:59 AM | buy | $1,691.18 | $0.001481 | 0.69 | 0.066044 | 1.14M | 0xa0...37d9 | |
| 11/03/2024 | 4:15:11 AM | buy | $2,818.58 | $0.001422 | 1.15 | 0.065803 | 2.11M | 0xf7...7e07 | |
| 11/03/2024 | 4:14:23 AM | buy | $245.1 | $0.001242 | 0.1 | 0.06507 | 197,232.87 | 0x3a...5a77 | |
| 11/03/2024 | 4:13:35 AM | buy | $714.48 | $0.001213 | 0.2915 | 0.064952 | 588,636.09 | 0xf1...7a74 | |
| 11/03/2024 | 4:12:23 AM | buy | $932.33 | $0.001166 | 0.38 | 0.064753 | 799,440.93 | 0x19...00bb | |
| 11/03/2024 | 4:10:47 AM | buy | $10,956.05 | $0.001134 | 4.47 | 0.064629 | 13.34M | 0x8c...a787 | |
| 11/03/2024 | 4:10:47 AM | sell | $3.14 | $0.001131 | 0.001284 | 0.064616 | 2,782.41 | 0x07...3b4a | |
| 11/03/2024 | 4:10:47 AM | buy | $1.64 | $0.001134 | 0.0006727 | 0.064629 | 2,782.41 | 0xf1...b204 | |
| 11/03/2024 | 4:09:35 AM | buy | $1,225.48 | $0.0005669 | 0.5 | 0.062313 | 2.16M | 0x27...cc78 | |
| 11/03/2024 | 4:08:47 AM | buy | $488.36 | $0.0005334 | 0.199 | 0.062173 | 915,508.07 | 0x02...5a16 | |
| 11/03/2024 | 4:08:11 AM | buy | $85.87 | $0.000522 | 0.035 | 0.062127 | 164,488.89 | 0x97...d340 | |
| 11/03/2024 | 4:07:11 AM | sell | $688.37 | $0.00053 | 0.2809 | 0.062163 | 1.3M | 0xc0...d920 | |
| 11/03/2024 | 4:06:47 AM | sell | $6,289.19 | $0.0005459 | 2.56 | 0.062225 | 9.38M | 0x36...c7bf | |
| 11/03/2024 | 4:06:11 AM | buy | $245.03 | $0.000823 | 0.1 | 0.063358 | 297,711.87 | 0x59...86a6 | |
| 11/03/2024 | 4:05:47 AM | buy | $1,244.56 | $0.0007865 | 0.5079 | 0.063209 | 1.58M | 0xce...63b1 | |
| 11/03/2024 | 4:03:59 AM | buy | $1,666.32 | $0.0007177 | 0.68 | 0.062929 | 2.32M | 0xab...c432 | |
| 11/03/2024 | 4:02:59 AM | buy | $5,389.23 | $0.0006782 | 2.2 | 0.062768 | 9.63M | 0x07...3705 | |
| 11/03/2024 | 4:02:23 AM | buy | $489.36 | $0.0004508 | 0.2 | 0.061842 | 1.09M | 0x17...7e4f |