WhatToFarm
/
Get started
12 Swap

Info about BITE-WETH pair

Price USD
$0.0001228
Price
0.075022 WETH
TVL
$16,472.72
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf8c904C68dC8484319653c7eC23cb573d5D55De0
BITE:
0x34103e1190b824a44C6a638438d425cbA21143BA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITE:
66.86M
Pooled WETH:
$3.36

BITE/WETH price stats on Ethereum

As of September 15, 2026, the current price of BITE token on DEX Uniswap V2 is $0.0001228. BITE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITE token contract is 0x34103e1190b824a44C6a638438d425cbA21143BA with a market cap $12,286.31. The liquidity pool contract is 0xf8c904C68dC8484319653c7eC23cb573d5D55De0 with total value locked (TVL) of $16,472.72. The BITE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITE/WETH with the contract address 0xf8c904C68dC8484319653c7eC23cb573d5D55De0 is $16,472.72.

The total transactions of BITE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BITE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BITE to WETH is 0.00000005022, captured at 7:40 PM UTC.

The price of converting 1 BITE to USD is $0.0001228 today.

BITE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202610:16:11 PMsell$2.58$0.00012280.0010550.07502221,020.45
0x888...D67F
0x26...c957
08/31/20265:24:35 PMsell$14.56$0.00012420.00590.075033117,231.43
0xcf7...168A
0x81...c204
08/27/20264:11:23 AMsell$0.3878$0.00012570.00015550.0750423,084.92
0x18c...3188
0xe9...1b78
08/26/202610:59:35 AMsell$0.7285$0.00012440.00029510.0750425,852.24
0x56c...8a8B
0x91...d1cb
08/26/202612:21:59 AMsell$11.43$0.00012330.0046820.0750592,708.23
0xF6D...7ae5
0x91...4e7b
08/22/20263:46:47 PMsell$0.6953$0.0001220.00028820.0750575,698.45
0x073...6EfB
0xd0...b11b
08/22/20263:46:47 PMsell$12.26$0.00012220.0050830.075065100,350.87
0x073...6EfB
0xd0...b11b
07/26/20268:17:11 AMsell$234.3$0.000098840.12470.075262.37M
0xA20...6F9C
0xc3...16d9
07/22/20268:34:47 AMsell$0.8684$0.00010490.00045140.0754558,274.81
0xfA0...3022
0x01...b53c
07/21/20269:05:35 AMsell$0.5732$0.00010570.00029570.0754565,420.83
0x401...07FD
0xf7...1b76
07/13/20266:44:59 PMsell$0.2765$0.0000960.00015710.0754572,880
0xD0e...7385
0x35...d0fd
06/30/20268:51:23 PMsell$1.83$0.000085890.0011670.07545921,389.36
0xd77...4912
0xb9...ef1b
05/06/20267:55:59 AMsell$23.91$0.00012980.010080.075476184,135.14
0xe57...6fc2
0xb2...8af9
05/05/20263:11:47 AMsell$407.04$0.00013650.17170.0757612.98M
0x645...aDB8
0x37...f266
04/29/20264:29:11 PMsell$20.17$0.00014440.0088740.076352139,697.63
0xd8d...6045
0x72...e754
04/29/20264:29:11 PMsell$202.35$0.00014070.088990.0761881.44M
0xd8d...6045
0x72...e754
04/29/202610:04:59 AMsell$31.16$0.00014950.014960.076386208,444.84
0xdB2...5aF7
0xcb...4a61
04/29/202610:04:59 AMsell$501.35$0.00014950.22620.0763863.35M
0xdB2...5aF7
0xcb...4a61
04/29/202610:04:11 AMbuy$615.78$0.00016920.24750.0772263.64M
0xdB2...5aF7
0xfb...6715
04/29/20269:41:35 AMsell$39.25$0.00014850.016840.076376264,153.6
0xAb5...eC9B
0xd2...503a