- WhatToFarm
- Ethereum
- Uniswap
- BITDOGE-WETH LPs
Info about BITDOGE-WETH pair
- Pooled BITDOGE:
- 10,001
- Pooled WETH:
- $0.003748
BITDOGE/WETH price stats on Ethereum
As of January 25, 2025, the current price of BITDOGE token on DEX Uniswap is $0.001205. BITDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITDOGE token contract is 0x827b4cF1ef4ceEe868A518Eb9517f5053a8c2811 with a market cap $1,205,709.37. The liquidity pool contract is 0x9d345125309EE8E0e7560a6D2F4B8cCcD09A73de with total value locked (TVL) of $24.12. The BITDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITDOGE/WETH now?
The current liquidity of BITDOGE/WETH with the contract address 0x9d345125309EE8E0e7560a6D2F4B8cCcD09A73de is $24.12.
How many transactions are there in the BITDOGE/WETH pool in the last 24 hours?
The total transactions of BITDOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITDOGE/WETH pool in the last 24 hours?
BITDOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITDOGE to WETH?
The exchange rate of 1 BITDOGE to WETH is 0.0000003748, captured at 1:11 AM UTC.
How much is 1 BITDOGE in dollars?
The price of converting 1 BITDOGE to USD is $0.001205 today.
BITDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 2:46:11 AM | sell | $120,221.24 | $0.001205 | 37.37 | 0.063748 | 10,000 | 0x8e...9cd0 | |
| 01/23/2025 | 2:32:47 AM | buy | $2,572.13 | $0.004297 | 0.8 | 0.051336 | 598,513.21 | 0x4d...da65 | |
| 01/23/2025 | 2:32:11 AM | buy | $321.51 | $0.004126 | 0.1 | 0.051283 | 77,921.37 | 0x48...8cf2 | |
| 01/23/2025 | 2:32:11 AM | buy | $959.72 | $0.004171 | 0.2985 | 0.051297 | 230,067.03 | 0xbd...c0b7 | |
| 01/23/2025 | 2:31:23 AM | buy | $160.75 | $0.004109 | 0.05 | 0.051278 | 39,122.11 | 0x7c...7518 | |
| 01/23/2025 | 2:31:23 AM | buy | $795.74 | $0.004048 | 0.2475 | 0.051259 | 196,552.1 | 0x94...5fc7 | |
| 01/23/2025 | 2:31:23 AM | buy | $381.95 | $0.004089 | 0.1188 | 0.051272 | 93,389.45 | 0x2d...7279 | |
| 01/23/2025 | 2:29:23 AM | sell | $11,202.51 | $0.004008 | 3.48 | 0.051246 | 2.55M | 0x99...a694 | |
| 01/23/2025 | 2:29:11 AM | buy | $1,599.5 | $0.004782 | 0.4975 | 0.051487 | 334,469.62 | 0x07...5e8f | |
| 01/23/2025 | 2:28:35 AM | buy | $643.01 | $0.004271 | 0.2 | 0.051328 | 150,536.84 | 0x31...cd96 | |
| 01/23/2025 | 2:28:35 AM | buy | $1,768.29 | $0.004358 | 0.55 | 0.051355 | 405,715.79 | 0x6c...0451 | |
| 01/23/2025 | 2:28:35 AM | buy | $795.73 | $0.004691 | 0.2475 | 0.051459 | 169,607.47 | 0x63...a0a5 | |
| 01/23/2025 | 2:28:35 AM | buy | $639.8 | $0.004517 | 0.199 | 0.051405 | 141,616.33 | 0xd3...a584 | |
| 01/23/2025 | 2:28:35 AM | buy | $1,607.54 | $0.004601 | 0.5 | 0.051431 | 349,374.04 | 0x0c...e351 | |
| 01/23/2025 | 2:28:35 AM | buy | $964.52 | $0.004458 | 0.3 | 0.051386 | 216,329.04 | 0x93...2fda | |
| 01/23/2025 | 2:27:35 AM | buy | $3,214.97 | $0.004132 | 1 | 0.051285 | 777,932.86 | 0x71...fc30 | |
| 01/23/2025 | 2:27:11 AM | buy | $1,285.99 | $0.003975 | 0.4 | 0.051236 | 323,468.62 | 0x9e...34d7 | |
| 01/23/2025 | 2:25:47 AM | buy | $159.12 | $0.003881 | 0.0495 | 0.051207 | 40,999.7 | 0x11...8afb | |
| 01/23/2025 | 2:25:47 AM | buy | $803.68 | $0.003848 | 0.25 | 0.051197 | 208,847.58 | 0x41...c5a8 | |
| 01/23/2025 | 2:25:47 AM | buy | $642.94 | $0.003908 | 0.2 | 0.051215 | 164,489.14 | 0x1a...b19e |