WhatToFarm
/
Get started
12 Swap

Info about BITDOG-WETH pair

Price USD
$0.00001259
Price
0.083966 WETH
TVL
$68,366.83
MKT CAP
$126.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF173253b2e5527fB224A764d6Ba190588eDC8771
BITDOG:
0x0a8E08212C13f0737A08B1c4B653196e072a0f82
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITDOG:
2.71B
Pooled WETH:
$10.76

BITDOG/WETH price stats on Ethereum

As of November 19, 2024, the current price of BITDOG token on DEX Uniswap is $0.00001259. BITDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITDOG token contract is 0x0a8E08212C13f0737A08B1c4B653196e072a0f82 with a market cap $126,074.11. The liquidity pool contract is 0xF173253b2e5527fB224A764d6Ba190588eDC8771 with total value locked (TVL) of $68,366.83. The BITDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITDOG/WETH with the contract address 0xF173253b2e5527fB224A764d6Ba190588eDC8771 is $68,366.83.

The total transactions of BITDOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BITDOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BITDOG to WETH is 0.000000003966, captured at 8:51 PM UTC.

The price of converting 1 BITDOG to USD is $0.00001259 today.

BITDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20244:37:11 PMbuy$146.09$0.000012590.046020.08396611.6M
0x633...1c21
0x9b...fe49
11/18/20248:06:59 AMbuy$1,251.94$0.000011890.40.083802105.21M
0xfB6...B3cF
0x74...c8e6
11/18/20248:05:23 AMbuy$2,388.71$0.000011430.76250.083649224.91M
0xD33...EdFf
0xe7...e801
11/18/20248:03:35 AMsell$2,476.36$0.0598140.790.083131233.7M
0x168...2Efa
0xc7...a02e
11/18/20243:23:59 AMbuy$762.25$0.000011160.24550.08359468.3M
0xbEA...4834
0x86...12ad
11/18/20243:22:47 AMbuy$491.82$0.000010720.15840.08345445.85M
0x384...F26a
0xbf...2849
11/18/20243:20:35 AMsell$1,179.66$0.000010890.380.083509108.27M
0x607...9E02
0x55...e252
11/17/202410:30:35 PMbuy$810.29$0.0000110.26310.08357273.65M
0x908...86cF
0x4b...5c06
11/17/202410:29:59 PMsell$221.43$0.000010730.07190.08348520.63M
0x2FE...401F
0x16...d085
11/17/202410:29:11 PMbuy$320.91$0.000010760.10420.08349529.81M
0x169...4aD9
0xa1...b2e3
11/17/202410:28:23 PMbuy$249.46$0.000010560.0810.08343123.61M
0x16d...f8Ad
0xb0...998b
11/17/20249:02:11 PMbuy$153.68$0.00001040.050.08338614.76M
0x605...08d3
0x50...3279
11/17/20246:38:47 PMbuy$50.1$0.000010360.016260.0833644.83M
0x78A...3193
0xc7...819d
11/17/20246:23:35 PMbuy$185.58$0.000010320.060.08333817.97M
0x002...3510
0x2e...9b84
11/17/20246:22:23 PMbuy$959.49$0.0599450.310.08321396.47M
0xA72...1aD5
0x60...192c
11/17/20242:16:11 PMbuy$25.59$0.0596440.0082510.0831092.65M
0x5Cb...0fEC
0xda...2929
11/17/20241:32:23 PMbuy$232.46$0.0596050.07460.08308224.2M
0x009...377F
0xfd...6177
11/17/20241:30:47 PMsell$2,287.39$0.0595010.73410.083049223.99M
0x52C...73e7
0x24...9d3b
11/17/20241:28:23 PMbuy$1,028.2$0.000010710.330.08343895.97M
0x46f...4D6c
0x28...f66e
11/17/20249:22:59 AMbuy$1,775.6$0.000010450.56350.083317179.66M
0xA1a...19D3
0x65...8484