- WhatToFarm
- Ethereum
- Uniswap
- $BITCONNECT-WETH LPs
Info about $BITCONNECT-WETH pair
- Pooled $BITCONNECT:
- 582,137.73
- Pooled WETH:
- $2.47
$BITCONNECT/WETH price stats on Ethereum
As of April 28, 2024, the current price of $BITCONNECT token on DEX Uniswap is $0.006919. $BITCONNECT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $BITCONNECT token contract is 0x3D732090010Dfe31932B2607c2C1f61d9f8F4BaE with a market cap $6,922.02. The liquidity pool contract is 0x722885a8f952721cFFc8FBD3479E47B7C1422842 with total value locked (TVL) of $8,059.13. The $BITCONNECT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $BITCONNECT/WETH now?
The current liquidity of $BITCONNECT/WETH with the contract address 0x722885a8f952721cFFc8FBD3479E47B7C1422842 is $8,059.13.
How many transactions are there in the $BITCONNECT/WETH pool in the last 24 hours?
The total transactions of $BITCONNECT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $BITCONNECT/WETH pool in the last 24 hours?
$BITCONNECT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $BITCONNECT to WETH?
The exchange rate of 1 $BITCONNECT to WETH is 0.000004234, captured at 11:36 PM UTC.
How much is 1 $BITCONNECT in dollars?
The price of converting 1 $BITCONNECT to USD is $0.006919 today.
$BITCONNECT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.09 | 9:51:47 AM | sell | $10.19 | $0.006919 | 0.01 | 0.054234 | 1 473.21 | 0x64...c33f | |
| 2023.09.06 | 4:53:35 AM | sell | $26.27 | $0.006974 | 0.02 | 0.054273 | 3 767.71 | 0x25...d202 | |
| 2023.09.06 | 4:53:35 AM | sell | $5.95 | $0.007029 | 0.00 | 0.054307 | 846.14 | 0x25...d202 | |
| 2023.09.05 | 9:05:47 AM | sell | $67.68 | $0.007125 | 0.04 | 0.054386 | 9 499.05 | 0xd1...5461 | |
| 2023.08.22 | 7:38:23 AM | sell | $15.94 | $0.007457 | 0.01 | 0.054476 | 2 137.50 | 0x66...f18f | |
| 2023.08.20 | 11:23:47 AM | sell | $2.51 | $0.007524 | 0.00 | 0.054495 | 334.16 | 0x7f...7924 | |
| 2023.08.20 | 3:28:59 AM | sell | $44.70 | $0.00759 | 0.03 | 0.054546 | 5 890.00 | 0x02...d943 | |
| 2023.08.20 | 3:28:35 AM | sell | $4.08 | $0.00768 | 0.00 | 0.054598 | 531.12 | 0xf1...6bcd | |
| 2023.08.20 | 3:26:11 AM | sell | $74.19 | $0.007809 | 0.04 | 0.054682 | 9 500.00 | 0x65...7a17 | |
| 2023.08.20 | 3:09:23 AM | sell | $5.50 | $0.008012 | 0.00 | 0.054799 | 686.12 | 0xb6...f0b3 | |
| 2023.08.20 | 3:09:23 AM | sell | $13.64 | $0.007977 | 0.01 | 0.054778 | 1 710.00 | 0xb6...f0b3 | |
| 2023.08.20 | 2:26:23 AM | sell | $60.91 | $0.008116 | 0.04 | 0.054872 | 7 505.32 | 0x34...d521 | |
| 2023.08.20 | 2:24:11 AM | sell | $5.75 | $0.008457 | 0.00 | 0.055076 | 680.20 | 0x1f...c3ba | |
| 2023.08.20 | 2:24:11 AM | sell | $58.17 | $0.008337 | 0.03 | 0.055004 | 6 976.87 | 0x1f...c3ba | |
| 2023.08.20 | 2:22:35 AM | sell | $73.88 | $0.008616 | 0.04 | 0.055166 | 8 574.53 | 0x66...2f93 | |
| 2023.08.20 | 2:05:59 AM | sell | $4.46 | $0.008959 | 0.00 | 0.055375 | 497.26 | 0x04...e20f | |
| 2023.08.20 | 2:05:59 AM | sell | $51.19 | $0.008852 | 0.03 | 0.05531 | 5 783.06 | 0x04...e20f | |
| 2023.08.20 | 1:59:47 AM | sell | $45.00 | $0.009055 | 0.03 | 0.055432 | 4 969.76 | 0xc4...b093 | |
| 2023.08.20 | 1:30:35 AM | sell | $5.69 | $0.009358 | 0.00 | 0.055612 | 607.66 | 0x04...fc64 | |
| 2023.08.20 | 1:30:35 AM | sell | $51.09 | $0.009246 | 0.03 | 0.055545 | 5 525.71 | 0x04...fc64 |