- WhatToFarm
- Ethereum
- Uniswap
- BITCOINY-WETH LPs
Info about BITCOINY-WETH pair
- Pooled BITCOINY:
- 6.79M
- Pooled WETH:
- $1.24
BITCOINY/WETH price stats on Ethereum
As of May 21, 2024, the current price of BITCOINY token on DEX Uniswap is $0.0004183. BITCOINY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITCOINY token contract is 0x430C9988BD50ded8aC77263555bEf9871634f21a with a market cap $4,112.26. The liquidity pool contract is 0x938031Ec769BbB3845b2f2300924a379809d8AE7 with total value locked (TVL) of $5,582.23. The BITCOINY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOINY/WETH now?
The current liquidity of BITCOINY/WETH with the contract address 0x938031Ec769BbB3845b2f2300924a379809d8AE7 is $5,582.23.
How many transactions are there in the BITCOINY/WETH pool in the last 24 hours?
The total transactions of BITCOINY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITCOINY/WETH pool in the last 24 hours?
BITCOINY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITCOINY to WETH?
The exchange rate of 1 BITCOINY to WETH is 0.0000001859, captured at 1:06 AM UTC.
How much is 1 BITCOINY in dollars?
The price of converting 1 BITCOINY to USD is $0.0004183 today.
BITCOINY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.01 | 1:43:35 AM | sell | $56.22 | $0.0004183 | 0.02 | 0.061859 | 134 400.00 | 0xb5...4306 | |
| 2024.01.31 | 1:50:35 PM | sell | $58.17 | $0.0004468 | 0.03 | 0.061934 | 130 187.59 | 0xfb...2dfd | |
| 2024.01.31 | 1:50:23 PM | sell | $62.54 | $0.0004394 | 0.03 | 0.061902 | 134 400.00 | 0x27...13ff | |
| 2024.01.31 | 1:50:23 PM | sell | $65.22 | $0.0004394 | 0.03 | 0.061902 | 134 400.00 | 0xc9...a22e | |
| 2024.01.31 | 1:50:23 PM | sell | $68.08 | $0.0004394 | 0.03 | 0.061902 | 134 400.00 | 0xc0...30eb | |
| 2024.01.31 | 1:50:23 PM | sell | $71.14 | $0.0004394 | 0.03 | 0.061902 | 134 400.00 | 0xeb...3e4e | |
| 2024.01.31 | 1:50:23 PM | sell | $74.40 | $0.0004394 | 0.03 | 0.061902 | 134 400.00 | 0x16...0ec2 | |
| 2024.01.31 | 11:52:11 AM | sell | $70.74 | $0.0005735 | 0.03 | 0.062504 | 123 355.20 | 0x54...242f | |
| 2024.01.31 | 10:45:47 AM | buy | $23.04 | $0.0005889 | 0.01 | 0.062556 | 39 128.34 | 0x27...b177 | |
| 2024.01.31 | 10:44:59 AM | sell | $80.12 | $0.0005961 | 0.03 | 0.062583 | 134 400.00 | 0xe4...bc70 | |
| 2024.01.31 | 10:36:35 AM | sell | $76.17 | $0.0006244 | 0.03 | 0.062703 | 121 981.78 | 0xe7...fb9d | |
| 2024.01.31 | 10:35:23 AM | sell | $87.90 | $0.000654 | 0.04 | 0.062832 | 134 400.00 | 0xd7...1bea | |
| 2024.01.31 | 10:32:11 AM | sell | $92.41 | $0.0006876 | 0.04 | 0.062977 | 134 399.20 | 0x0a...d86d | |
| 2024.01.31 | 10:30:23 AM | buy | $138.57 | $0.0006829 | 0.06 | 0.062957 | 202 919.66 | 0x6e...03fe | |
| 2024.01.31 | 10:28:59 AM | buy | $115.48 | $0.0006362 | 0.05 | 0.062755 | 181 520.51 | 0x43...b13b | |
| 2024.01.31 | 10:28:11 AM | buy | $114.32 | $0.0005952 | 0.05 | 0.062577 | 192 055.56 | 0x83...8530 | |
| 2024.01.31 | 10:27:23 AM | buy | $46.19 | $0.0005676 | 0.02 | 0.062458 | 81 373.10 | 0x59...a382 | |
| 2024.01.31 | 10:26:59 AM | buy | $32.17 | $0.0005543 | 0.01 | 0.0624 | 58 038.28 | 0xee...87c6 | |
| 2024.01.31 | 10:26:47 AM | sell | $74.90 | $0.0005582 | 0.03 | 0.062417 | 134 189.60 | 0xa8...5577 | |
| 2024.01.31 | 10:26:23 AM | buy | $111.08 | $0.0005554 | 0.05 | 0.062405 | 200 000.00 | 0x9c...1bec |