- WhatToFarm
- Ethereum
- Uniswap
- BITCOIN-ZAPT LPs
Info about BITCOIN-ZAPT pair
- Pooled BITCOIN:
- 10,833.8
- Pooled ZAPT:
- $10.27M
BITCOIN/ZAPT price stats on Ethereum
As of October 6, 2024, the current price of BITCOIN token on DEX Uniswap is $0.08124. BITCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $81,248,172.76. The liquidity pool contract is 0x422173F910e8FcCE46Bf4692A754dc518504E341 with total value locked (TVL) of $1,754.01. The BITCOIN/ZAPT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/ZAPT now?
The current liquidity of BITCOIN/ZAPT with the contract address 0x422173F910e8FcCE46Bf4692A754dc518504E341 is $1,754.01.
How many transactions are there in the BITCOIN/ZAPT pool in the last 24 hours?
The total transactions of BITCOIN/ZAPT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITCOIN/ZAPT pool in the last 24 hours?
BITCOIN/ZAPT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to ZAPT?
The exchange rate of 1 BITCOIN to ZAPT is 947.85, captured at 2:28 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.08124 today.
BITCOIN-ZAPT price chart
| Date | Time | Price $ | Price ZAPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2023 | 10:51:35 PM | sell | $113.92 | $0.08124 | 1.52M | 947.85 | 1,402.2 | 0x52...0368 | |
| 12/23/2023 | 3:33:47 AM | sell | $97.1 | $0.08767 | 1.56M | 1,250.15 | 1,107.6 | 0x94...7913 | |
| 12/22/2023 | 10:31:59 AM | buy | $123.16 | $0.102 | 1.7M | 1,604.41 | 1,207.15 | 0x37...724f | |
| 12/15/2023 | 4:09:23 AM | sell | $81.08 | $0.07927 | 1.4M | 1,223.27 | 1,022.93 | 0x00...d2d1 | |
| 12/04/2023 | 1:53:59 AM | buy | $150.23 | $0.1339 | 1.52M | 1,534.61 | 1,121.49 | 0x78...c5f9 | |
| 11/17/2023 | 5:10:47 AM | sell | $77.64 | $0.1029 | 977,119.16 | 1,197.55 | 754.27 | 0x07...e52e | |
| 11/14/2023 | 11:41:11 PM | buy | $84.95 | $0.1329 | 842,563.21 | 1,409.42 | 639.05 | 0x3d...d1a3 | |
| 11/14/2023 | 4:22:11 PM | sell | $139.81 | $0.1056 | 1.88M | 1,226.2 | 1,323.97 | 0xa8...44fe | |
| 11/13/2023 | 12:24:11 AM | sell | $95.43 | $0.1271 | 1.36M | 1,653.97 | 750.57 | 0x43...122d | |
| 11/10/2023 | 10:25:11 PM | buy | $147.35 | $0.1658 | 1.59M | 2,003.98 | 888.46 | 0xad...89f7 | |
| 11/05/2023 | 12:24:59 AM | sell | $62.09 | $0.1189 | 888,042.58 | 1,598.7 | 522.21 | 0x28...c477 | |
| 11/04/2023 | 7:40:11 AM | sell | $41.86 | $0.1196 | 664,413.52 | 1,899.07 | 349.86 | 0x99...bc08 | |
| 11/04/2023 | 6:12:35 AM | buy | $65.09 | $0.1335 | 914,934.46 | 1,993.89 | 487.49 | 0x1a...5996 | |
| 11/03/2023 | 7:17:11 AM | buy | $74.04 | $0.1284 | 946,935 | 1,756.36 | 576.66 | 0xa1...1401 | |
| 11/02/2023 | 12:23:11 PM | sell | $111.45 | $0.1294 | 1.39M | 1,526.35 | 861.17 | 0xb5...580d | |
| 11/02/2023 | 8:31:35 AM | sell | $88.72 | $0.1332 | 1.2M | 1,806.44 | 665.91 | 0x9e...7a1a | |
| 11/02/2023 | 12:07:35 AM | sell | $215.97 | $0.1449 | 3.19M | 1,904.11 | 1,490.22 | 0x78...5034 | |
| 10/30/2023 | 8:20:11 AM | sell | $96.13 | $0.1599 | 1.53M | 2,426.26 | 600.88 | 0xcb...898a | |
| 10/28/2023 | 10:21:59 PM | buy | $43.4 | $0.1758 | 653,346.6 | 2,647.69 | 246.76 | 0xc5...ec5c | |
| 10/28/2023 | 10:09:11 PM | buy | $36.76 | $0.1734 | 538,614.73 | 2,541.09 | 211.96 | 0x0c...7eca |