WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.001484
Price
0.064765 WETH
TVL
$45,373.56
MKT CAP
$148.4K
5m
0%
1h
-63.31%
4h
-33.09%
24h
-70.33%
Share
TXNS
751
Buys
406
Sells
345
Volume
650K
Telegram price alerts
Pair:
0xD47CB21929A544cFdb9192B353243Ef914E60f5B
BITCOIN:
0xbc24A00caB378C7AAe3ADBd56Ab3A1A1f9b8153B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITCOIN:
15.29M
Pooled WETH:
$7.28

BITCOIN/WETH price stats on Ethereum

As of November 14, 2024, the current price of BITCOIN token on DEX Uniswap is $0.001484. BITCOIN price is down -70.33% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $650,466.53. BITCOIN token contract is 0xbc24A00caB378C7AAe3ADBd56Ab3A1A1f9b8153B with a market cap $148,423.90. The liquidity pool contract is 0xD47CB21929A544cFdb9192B353243Ef914E60f5B with total value locked (TVL) of $45,373.57. The BITCOIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0xD47CB21929A544cFdb9192B353243Ef914E60f5B is $45,373.57.

The total transactions of BITCOIN/WETH is 751 in the last 24 hours, 406 of which are buy transactions, and 345 are sales transactions.

BITCOIN/WETH pool has a trading volume of $650,466.53 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.0000004765, captured at 10:25 PM UTC.

The price of converting 1 BITCOIN to USD is $0.001484 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:07:47 PMbuy$2,398.03$0.0014840.770.0647651.8M
0xDf5...45c6
0x7a...72b9
11/14/202410:04:23 PMbuy$373.67$0.0011680.120.063753319,675.78
0xc36...7Dcf
0x62...9b12
11/14/20249:56:11 PMbuy$37.35$0.0011440.0120.06367732,626.9
0x687...Ec1D
0x26...15f1
11/14/20249:54:23 PMsell$526.83$0.0011660.16920.063746451,770.22
0x2bD...CE1A
0x57...e257
11/14/20249:54:11 PMbuy$1,548.75$0.00120.49750.0638571.39M
0xBD6...Fa16
0xb1...838f
11/14/20249:52:47 PMsell$454.87$0.0010470.14610.063363434,402.93
0x3E9...9bc1
0x01...2088
11/14/20249:52:23 PMsell$604.43$0.0011060.19410.063553546,466.72
0xc25...b42a
0x01...338e
11/14/20249:51:35 PMbuy$62.25$0.0011430.020.06367554,420.14
0xe32...8C73
0x41...99bb
11/14/20249:50:47 PMsell$160.17$0.0011420.051450.063671140,162.47
0x48F...2844
0x55...8974
11/14/20249:50:35 PMbuy$311.28$0.001140.10.063665272,837.41
0x959...5074
0xc1...6d2a
11/14/20249:50:23 PMsell$798.96$0.0011610.25660.063732687,627.51
0x011...3787
0x46...f6e8
11/14/20249:49:59 PMsell$430.39$0.0012340.13820.063965348,635.61
0xc2F...7C10
0xa8...9a0a
11/14/20249:49:47 PMsell$1,288.93$0.0012640.4140.064061963,098.74
0x00F...f8F3
0x78...93b4
11/14/20249:49:35 PMsell$87.57$0.0014260.028130.06458261,404.21
0x4f0...8C71
0xb0...0a35
11/14/20249:48:59 PMsell$617.67$0.0014710.19840.064728419,708.37
0x388...d587
0xd9...1333
11/14/20249:48:23 PMbuy$667.22$0.0014760.21440.064746451,770.22
0xb0B...6497
0x41...f2bd
11/14/20249:48:23 PMsell$3,706.81$0.0014291.190.0645942.23M
0x5b0...ffEd
0x0f...dd54
11/14/20249:48:11 PMbuy$1,555.89$0.0019460.50.066256847,613.49
0xDAF...B3E0
0xa3...6d37
11/14/20249:47:59 PMsell$2,115.13$0.001720.67970.0655291.13M
0x311...1a53
0xf5...846a
11/14/20249:47:11 PMsell$530.31$0.0020660.17040.066642256,576.65
0xB7C...F94D
0xf9...21e3