- WhatToFarm
- Ethereum
- Uniswap
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 817.37M
- Pooled WETH:
- $1.22
BITCOIN/WETH price stats on Ethereum
As of October 6, 2024, the current price of BITCOIN token on DEX Uniswap is $0.000002968. BITCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITCOIN token contract is 0xdA78942B28C7d767E529Df9D10Dd220B10035CEA with a market cap $3,059.22. The liquidity pool contract is 0xc00F8E8e7217954Dd3990aEd6Fe2527F7f0fF3AA with total value locked (TVL) of $5,001.04. The BITCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0xc00F8E8e7217954Dd3990aEd6Fe2527F7f0fF3AA is $5,001.04.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.000000001453, captured at 4:31 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.000002968 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2023 | 7:26:59 PM | buy | $81.7 | $0.052968 | 0.04 | 0.081453 | 27.53M | 0x8a...eadf | |
| 11/20/2023 | 7:26:11 PM | buy | $81.67 | $0.052773 | 0.04 | 0.081358 | 29.45M | 0x86...ee3b | |
| 11/17/2023 | 6:52:47 PM | buy | $58.27 | $0.052482 | 0.03 | 0.081278 | 23.47M | 0x04...1479 | |
| 11/17/2023 | 6:49:35 PM | buy | $9.7 | $0.052405 | 0.005 | 0.081239 | 4.04M | 0x02...e0fb | |
| 11/15/2023 | 9:18:35 PM | buy | $12.3 | $0.052501 | 0.006032 | 0.081226 | 4.92M | 0x68...da69 | |
| 11/14/2023 | 6:23:11 PM | buy | $12.04 | $0.052426 | 0.005969 | 0.081202 | 4.96M | 0x82...0712 | |
| 11/14/2023 | 6:22:35 PM | buy | $11.97 | $0.0524 | 0.005937 | 0.081189 | 4.99M | 0x6a...ffad | |
| 11/14/2023 | 6:00:23 PM | buy | $10.01 | $0.052354 | 0.00495 | 0.081163 | 4.25M | 0x68...782d | |
| 11/14/2023 | 5:58:59 PM | buy | $11.03 | $0.052335 | 0.005445 | 0.081152 | 4.72M | 0x2e...5049 | |
| 11/14/2023 | 5:58:23 PM | buy | $11.55 | $0.052311 | 0.005703 | 0.08114 | 5M | 0x95...b880 | |
| 11/14/2023 | 5:58:23 PM | buy | $11.43 | $0.052286 | 0.005643 | 0.081128 | 5M | 0x96...b861 | |
| 11/14/2023 | 5:58:23 PM | buy | $11.31 | $0.052262 | 0.005583 | 0.081116 | 5M | 0x4a...76e6 | |
| 11/14/2023 | 5:58:23 PM | buy | $11.19 | $0.052238 | 0.005525 | 0.081105 | 5M | 0xea...b59f | |
| 11/14/2023 | 5:58:23 PM | buy | $11.07 | $0.052215 | 0.005467 | 0.081093 | 5M | 0x92...cfb8 | |
| 11/14/2023 | 5:58:11 PM | buy | $10.95 | $0.052317 | 0.005406 | 0.081143 | 5M | 0x50...94f2 | |
| 11/14/2023 | 5:57:59 PM | buy | $10.72 | $0.052173 | 0.005284 | 0.081071 | 4.93M | 0x61...9bab | |
| 11/14/2023 | 5:57:47 PM | buy | $10.75 | $0.052151 | 0.0053 | 0.08106 | 5M | 0x02...d9dd | |
| 11/14/2023 | 5:57:35 PM | buy | $10.51 | $0.052129 | 0.005181 | 0.081049 | 4.94M | 0x97...34ec | |
| 11/14/2023 | 5:57:23 PM | buy | $10.35 | $0.052106 | 0.005105 | 0.081038 | 4.91M | 0x3a...7e48 | |
| 11/14/2023 | 5:57:11 PM | buy | $10.42 | $0.052085 | 0.005142 | 0.081028 | 5M | 0x32...139f |