- WhatToFarm
- Ethereum
- Uniswap
- #BITCOIN-WETH LPs
Info about #BITCOIN-WETH pair
- Pooled #BITCOIN:
- 10.56M
- Pooled WETH:
- $1.36
#BITCOIN/WETH price stats on Ethereum
As of May 14, 2024, the current price of #BITCOIN token on DEX Uniswap is $0.0002436. #BITCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. #BITCOIN token contract is 0x6fB1768b213Fb6647ed13f831330D2875Bf5a6cb with a market cap $5,091.47. The liquidity pool contract is 0x79A00cf2aa34E892C560A32a0d932c48426feD0a with total value locked (TVL) of $5,119.65. The #BITCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of #BITCOIN/WETH now?
The current liquidity of #BITCOIN/WETH with the contract address 0x79A00cf2aa34E892C560A32a0d932c48426feD0a is $5,119.65.
How many transactions are there in the #BITCOIN/WETH pool in the last 24 hours?
The total transactions of #BITCOIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the #BITCOIN/WETH pool in the last 24 hours?
#BITCOIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 #BITCOIN to WETH?
The exchange rate of 1 #BITCOIN to WETH is 0.0000001298, captured at 10:45 PM UTC.
How much is 1 #BITCOIN in dollars?
The price of converting 1 #BITCOIN to USD is $0.0002436 today.
#BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.30 | 12:44:23 PM | sell | $20.06 | $0.0002436 | 0.01 | 0.061298 | 82 325.79 | 0xab...fac0 | |
| 2023.07.29 | 4:57:59 PM | sell | $25.36 | $0.0002474 | 0.01 | 0.061321 | 102 523.91 | 0x62...9038 | |
| 2023.07.29 | 4:37:59 PM | sell | $36.54 | $0.0002531 | 0.02 | 0.061352 | 144 403.60 | 0xbd...bbb1 | |
| 2023.07.29 | 4:28:35 PM | sell | $80.80 | $0.0002648 | 0.04 | 0.061414 | 305 134.72 | 0x00...17db | |
| 2023.07.29 | 4:20:35 PM | sell | $77.33 | $0.0002807 | 0.04 | 0.061499 | 275 496.08 | 0xd0...d43f | |
| 2023.07.29 | 4:15:11 PM | sell | $50.52 | $0.0002939 | 0.03 | 0.061569 | 171 886.88 | 0x4b...fc50 | |
| 2023.07.29 | 4:10:11 PM | sell | $107.99 | $0.0003107 | 0.06 | 0.061658 | 347 608.80 | 0xad...94b0 | |
| 2023.07.29 | 4:08:59 PM | sell | $51.15 | $0.0003278 | 0.03 | 0.061751 | 156 047.54 | 0xc3...f450 | |
| 2023.07.29 | 4:05:35 PM | sell | $59.26 | $0.0003404 | 0.03 | 0.061817 | 174 086.00 | 0xb5...4acf | |
| 2023.07.29 | 4:04:47 PM | sell | $158.10 | $0.0003479 | 0.08 | 0.061858 | 365 904.00 | 0xfb...7bb4 | |
| 2023.07.29 | 4:04:47 PM | sell | $144.40 | $0.0003479 | 0.08 | 0.061858 | 365 904.00 | 0x7c...bd3a | |
| 2023.07.29 | 4:04:47 PM | sell | $132.40 | $0.0003619 | 0.07 | 0.061933 | 365 904.00 | 0x91...d111 | |
| 2023.07.29 | 4:03:59 PM | buy | $187.18 | $0.0004539 | 0.10 | 0.062425 | 434 405.42 | 0x9a...c4b3 | |
| 2023.07.29 | 4:03:11 PM | sell | $145.28 | $0.0004233 | 0.08 | 0.062261 | 343 217.60 | 0x4b...11f7 | |
| 2023.07.29 | 4:02:35 PM | sell | $160.78 | $0.0004625 | 0.09 | 0.062471 | 347 608.80 | 0x90...e678 | |
| 2023.07.29 | 4:01:11 PM | buy | $93.59 | $0.0004744 | 0.05 | 0.062534 | 197 299.21 | 0xc7...5dce | |
| 2023.07.29 | 4:00:47 PM | sell | $229.65 | $0.0004607 | 0.12 | 0.062461 | 469 253.04 | 0xe1...011a | |
| 2023.07.29 | 4:00:35 PM | buy | $2 059.01 | $0.0004607 | 1.10 | 0.062461 | 8 705 083.17 | 0xaa...d58b | |
| 2023.07.29 | 3:59:59 PM | sell | $20.91 | $0.0001076 | 0.01 | 0.075744 | 194 316.31 | 0xfb...67c6 | |
| 2023.07.29 | 3:59:47 PM | sell | $74.01 | $0.0001066 | 0.04 | 0.075691 | 135 025.25 | 0x2b...b514 |