- WhatToFarm
- Ethereum
- Uniswap
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 31.25M
- Pooled WETH:
- $969.04
BITCOIN/WETH price stats on Ethereum
As of May 19, 2024, the current price of BITCOIN token on DEX Uniswap is $0.09551. BITCOIN price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $741,812.98. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $95,793,858.33. The liquidity pool contract is 0x2cC846fFf0b08FB3bFfaD71f53a60B4b6E6d6482 with total value locked (TVL) of $5,986,563.09. The BITCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x2cC846fFf0b08FB3bFfaD71f53a60B4b6E6d6482 is $5,986,563.09.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 221 in the last 24 hours, 119 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $741,812.98 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00003092, captured at 12:50 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.09551 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:36:23 PM | sell | $38.20 | $0.09551 | 0.01 | 0.00003092 | 400.00 | 0xe6...8be7 | |
| 2024.05.19 | 12:17:47 PM | sell | $153.38 | $0.09574 | 0.05 | 0.00003092 | 1 601.95 | 0x3b...dcac | |
| 2024.05.19 | 12:12:11 PM | buy | $4 689.56 | $0.09626 | 1.51 | 0.00003106 | 48 715.35 | 0x31...9408 | |
| 2024.05.19 | 12:03:23 PM | buy | $3 813.57 | $0.09603 | 1.23 | 0.00003097 | 39 711.00 | 0x63...f1b5 | |
| 2024.05.19 | 11:55:47 AM | buy | $616.09 | $0.09594 | 0.20 | 0.00003093 | 6 421.49 | 0x6c...5fcc | |
| 2024.05.19 | 11:54:23 AM | buy | $8 685.36 | $0.09564 | 2.80 | 0.00003083 | 90 816.37 | 0xde...160d | |
| 2024.05.19 | 11:53:47 AM | sell | $168.56 | $0.0947 | 0.05 | 0.00003056 | 1 780.00 | 0x6c...5411 | |
| 2024.05.19 | 11:48:23 AM | sell | $10 952.09 | $0.09515 | 3.53 | 0.00003067 | 115 103.00 | 0x2d...46cd | |
| 2024.05.19 | 11:35:59 AM | sell | $190.44 | $0.09522 | 0.06 | 0.00003079 | 2 000.00 | 0x02...5fb6 | |
| 2024.05.19 | 11:21:23 AM | buy | $3 093.16 | $0.09576 | 0.00 | 0.00003094 | 32 300.17 | 0x23...5bbd | |
| 2024.05.19 | 11:12:11 AM | sell | $3 069.45 | $0.09514 | 0.99 | 0.00003076 | 32 263.63 | 0xd8...3879 | |
| 2024.05.19 | 11:11:59 AM | buy | $3 089.90 | $0.09561 | 1.00 | 0.00003094 | 32 316.86 | 0x02...4e98 | |
| 2024.05.19 | 11:02:47 AM | buy | $221.08 | $0.09585 | 0.07 | 0.00003091 | 2 306.40 | 0x93...7579 | |
| 2024.05.19 | 11:02:35 AM | buy | $1 121.08 | $0.09582 | 0.36 | 0.0000309 | 11 699.20 | 0xba...80d6 | |
| 2024.05.19 | 10:56:23 AM | buy | $3 104.58 | $0.09578 | 1.00 | 0.00003085 | 32 412.74 | 0x46...a5bd | |
| 2024.05.19 | 10:55:59 AM | buy | $1 661.54 | $0.09567 | 0.53 | 0.0000308 | 17 368.23 | 0xe8...c661 | |
| 2024.05.19 | 10:55:23 AM | buy | $473.09 | $0.0956 | 0.15 | 0.00003075 | 4 948.58 | 0xdd...3f7f | |
| 2024.05.19 | 10:55:23 AM | buy | $1 484.00 | $0.09566 | 0.48 | 0.00003077 | 15 512.84 | 0x4d...6a25 | |
| 2024.05.19 | 10:54:23 AM | sell | $1 930.53 | $0.09521 | 0.62 | 0.00003058 | 20 277.31 | 0xe2...b27e | |
| 2024.05.19 | 10:53:47 AM | buy | $1 053.90 | $0.09581 | 0.34 | 0.00003077 | 11 000.00 | 0xab...b826 |