- WhatToFarm
- Ethereum
- Uniswap V2
- BITCOIN-SPX LPs
Info about BITCOIN-SPX pair
- Pooled BITCOIN:
- 9.78M
- Pooled SPX:
- $303,775.77
BITCOIN/SPX price stats on Ethereum
As of September 13, 2026, the current price of BITCOIN token on DEX Uniswap V2 is $0.01517. BITCOIN price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $15,853.44. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $15,178,623.75. The liquidity pool contract is 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 with total value locked (TVL) of $297,332.10. The BITCOIN/SPX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/SPX now?
The current liquidity of BITCOIN/SPX with the contract address 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 is $297,332.10.
How many transactions are there in the BITCOIN/SPX pool in the last 24 hours?
The total transactions of BITCOIN/SPX is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BITCOIN/SPX pool in the last 24 hours?
BITCOIN/SPX pool has a trading volume of $15,853.44 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to SPX?
The exchange rate of 1 BITCOIN to SPX is 0.03112, captured at 7:00 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.01517 today.
BITCOIN-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 5:26:47 AM | buy | $100.25 | $0.01517 | 205.56 | 0.03112 | 6,604.83 | 0xaa...cb85 | |
| 09/13/2026 | 5:25:23 AM | buy | $22.4 | $0.01517 | 45.92 | 0.03109 | 1,476.72 | 0x1a...b917 | |
| 09/13/2026 | 5:17:23 AM | buy | $35.34 | $0.01517 | 72.41 | 0.03108 | 2,329.69 | 0x47...fc63 | |
| 09/13/2026 | 4:57:47 AM | buy | $149.09 | $0.01517 | 305.06 | 0.03104 | 9,826.14 | 0x0f...0f50 | |
| 09/12/2026 | 11:35:35 PM | buy | $151.19 | $0.01513 | 309.5 | 0.03098 | 9,989.41 | 0x73...8dfb | |
| 09/12/2026 | 11:31:23 PM | buy | $110 | $0.01514 | 224.7 | 0.03092 | 7,265.07 | 0xf4...1ab6 | |
| 09/12/2026 | 10:52:11 PM | buy | $119.08 | $0.01511 | 243.35 | 0.03088 | 7,880.42 | 0x87...6045 | |
| 09/12/2026 | 10:31:47 PM | buy | $3.18 | $0.01521 | 6.46 | 0.03085 | 209.53 | 0xc8...f6b0 | |
| 09/12/2026 | 9:53:23 PM | buy | $67.43 | $0.01517 | 137.03 | 0.03084 | 4,443.15 | 0x4c...ac49 | |
| 09/12/2026 | 9:27:47 PM | buy | $47.01 | $0.01508 | 96.06 | 0.03081 | 3,117.04 | 0xd7...2dfb | |
| 09/12/2026 | 6:49:23 PM | sell | $73.99 | $0.01516 | 149.51 | 0.03063 | 4,880 | 0x67...1a8e | |
| 09/12/2026 | 5:39:59 PM | buy | $104.52 | $0.01521 | 211.67 | 0.03081 | 6,868.77 | 0xe7...e8ba | |
| 09/12/2026 | 5:07:59 PM | buy | $19.76 | $0.01523 | 39.93 | 0.03079 | 1,296.87 | 0xda...742d | |
| 09/12/2026 | 4:39:35 PM | sell | $84.17 | $0.01516 | 170.17 | 0.03065 | 5,551.23 | 0x7a...d1e6 | |
| 09/12/2026 | 4:39:35 PM | sell | $84.15 | $0.01516 | 169.94 | 0.03062 | 5,550.21 | 0x7a...d1e6 | |
| 09/12/2026 | 4:18:11 PM | sell | $425.78 | $0.0154 | 849.89 | 0.03075 | 27,631.45 | 0x61...5754 | |
| 09/12/2026 | 3:53:35 PM | sell | $514.27 | $0.01543 | 1,033.97 | 0.03103 | 33,316.59 | 0x8f...4ba3 | |
| 09/12/2026 | 3:53:35 PM | sell | $207.13 | $0.01543 | 414.47 | 0.03088 | 13,419.18 | 0x8f...4ba3 | |
| 09/12/2026 | 3:47:11 PM | sell | $49.89 | $0.01548 | 100.35 | 0.03115 | 3,221.45 | 0xd0...adb9 | |
| 09/12/2026 | 2:24:23 PM | sell | $243.09 | $0.01548 | 489.87 | 0.03121 | 15,695.3 | 0x5e...72ff |