- WhatToFarm
- Ethereum
- Uniswap V2
- SPX-BITCOIN LPs
Info about SPX-BITCOIN pair
- Pooled SPX:
- 404,927.5
- Pooled BITCOIN:
- $6.61M
SPX/BITCOIN price stats on Ethereum
As of October 17, 2025, the current price of SPX token on DEX Uniswap V2 is $1. SPX price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $59,381.25. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $1,001,087,865.48. The liquidity pool contract is 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 with total value locked (TVL) of $810,761.28. The SPX/BITCOIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/BITCOIN now?
The current liquidity of SPX/BITCOIN with the contract address 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 is $810,761.28.
How many transactions are there in the SPX/BITCOIN pool in the last 24 hours?
The total transactions of SPX/BITCOIN is 77 in the last 24 hours, 29 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SPX/BITCOIN pool in the last 24 hours?
SPX/BITCOIN pool has a trading volume of $59,381.25 in the last 24 hours.
What is the exchange rate of 1 SPX to BITCOIN?
The exchange rate of 1 SPX to BITCOIN is 16.27, captured at 10:59 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1 today.
SPX-BITCOIN price chart
| Date | Time | Price $ | Price BITCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 10:14:35 PM | sell | $199.14 | $1 | 3,238.17 | 16.27 | 198.92 | 0x1d...d824 | |
| 10/17/2025 | 9:27:35 PM | sell | $300.75 | $0.992 | 4,941.18 | 16.29 | 303.17 | 0x86...df0f | |
| 10/17/2025 | 9:19:35 PM | buy | $860.4 | $1 | 14,000 | 16.37 | 855.01 | 0xbd...8d4a | |
| 10/17/2025 | 7:47:59 PM | sell | $572.47 | $0.9872 | 9,431.88 | 16.26 | 579.89 | 0x98...f6f0 | |
| 10/17/2025 | 7:34:11 PM | sell | $408.37 | $0.9945 | 6,694.55 | 16.3 | 410.59 | 0x9a...4f10 | |
| 10/17/2025 | 6:50:23 PM | sell | $992.38 | $1 | 16,187 | 16.36 | 989.35 | 0xdb...7275 | |
| 10/17/2025 | 6:47:47 PM | sell | $1,516.25 | $1 | 24,885.67 | 16.46 | 1,511.62 | 0x63...a299 | |
| 10/17/2025 | 6:01:47 PM | buy | $1,508.91 | $1 | 24,856.24 | 16.56 | 1,500.78 | 0x76...f6c8 | |
| 10/17/2025 | 5:49:47 PM | buy | $602.67 | $0.9946 | 9,982.95 | 16.47 | 605.91 | 0xc1...8ad3 | |
| 10/17/2025 | 4:34:47 PM | buy | $894.02 | $0.9995 | 14,682.13 | 16.41 | 894.45 | 0x91...d48f | |
| 10/17/2025 | 4:32:11 PM | buy | $1,268.83 | $1 | 20,583.96 | 16.32 | 1,260.71 | 0xa0...da56 | |
| 10/17/2025 | 4:03:59 PM | buy | $608.14 | $1.02 | 9,669.3 | 16.25 | 594.93 | 0x29...94bb | |
| 10/17/2025 | 3:57:11 PM | buy | $95.46 | $1 | 1,546.32 | 16.22 | 95.3 | 0xb9...6075 | |
| 10/17/2025 | 3:54:23 PM | buy | $1,429.65 | $1 | 23,070.45 | 16.16 | 1,427.23 | 0x27...e4c6 | |
| 10/17/2025 | 3:21:11 PM | buy | $63.94 | $0.9691 | 1,062.65 | 16.1 | 65.98 | 0x95...691f | |
| 10/17/2025 | 2:45:35 PM | buy | $654.98 | $0.9817 | 10,725.57 | 16.07 | 667.16 | 0x45...dbc8 | |
| 10/17/2025 | 2:41:23 PM | sell | $599.81 | $0.9621 | 9,960.88 | 15.97 | 623.4 | 0x83...efab | |
| 10/17/2025 | 2:34:23 PM | sell | $532.63 | $0.9641 | 8,852.47 | 16.02 | 552.44 | 0x40...fdae | |
| 10/17/2025 | 2:29:59 PM | sell | $424.55 | $0.9802 | 6,957.05 | 16.06 | 433.11 | 0xf7...a0a8 | |
| 10/17/2025 | 2:12:11 PM | sell | $601.84 | $0.9865 | 9,824.18 | 16.1 | 610.03 | 0x41...66ba |