WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-SPX pair

Price USD
$0.02253
Price
0.06662 SPX
TVL
$292,441.42
MKT CAP
$22.5M
5m
0%
1h
-0.39%
4h
-2.61%
24h
11.60%
Share
TXNS
73
Buys
33
Sells
40
Volume
22K
Telegram price alerts
Pair:
0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
Pooled BITCOIN:
6.49M
Pooled SPX:
$433,245.54

BITCOIN/SPX price stats on Ethereum

As of March 17, 2026, the current price of BITCOIN token on DEX Uniswap V2 is $0.02253. BITCOIN price is up 11.60% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $21,753.45. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $22,537,957.44. The liquidity pool contract is 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 with total value locked (TVL) of $292,441.42. The BITCOIN/SPX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITCOIN/SPX with the contract address 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 is $292,441.42.

The total transactions of BITCOIN/SPX is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.

BITCOIN/SPX pool has a trading volume of $21,753.45 in the last 24 hours.

The exchange rate of 1 BITCOIN to SPX is 0.06662, captured at 6:07 AM UTC.

The price of converting 1 BITCOIN to USD is $0.02253 today.

BITCOIN-SPX price chart

DateTime
Price $
Price SPX
MakerTXN
03/17/20265:53:23 AMsell$205.16$0.02253606.480.066629,102.94
0xFE5...3b0a
0xcb...dc4e
03/17/20265:32:23 AMsell$60.27$0.02274176.850.066742,649.68
0x5d0...ac80
0x0e...3117
03/17/20265:31:47 AMsell$11.02$0.0226232.540.06677487.3
0x8c6...F249
0x9a...a456
03/17/20264:39:47 AMbuy$747.03$0.022712,198.820.0668432,894.06
0xb19...49a9
0x86...571f
03/17/20264:28:23 AMbuy$431.57$0.022711,2600.0663119,000.64
0x005...6826
0x64...3276
03/17/20264:05:35 AMsell$52.22$0.02264151.630.065742,306.26
0xd7E...a3B2
0x3f...a1e5
03/17/20263:06:59 AMbuy$441.55$0.023231,253.570.0659719,000.77
0x005...6826
0xb3...c798
03/17/20263:02:23 AMbuy$77.45$0.02314220.030.065743,346.51
0x8b5...9Aff
0x99...5aaf
03/17/20262:06:11 AMsell$90.69$0.02314256.150.065363,919.09
0x22E...b98d
0x65...fcca
03/17/20261:29:35 AMsell$25.42$0.023471.060.065411,086.41
0xB13...A7Ce
0x13...378e
03/17/20261:28:47 AMbuy$443.65$0.023341,246.920.0656219,000.55
0x005...6826
0xe8...0e4f
03/17/202612:51:47 AMbuy$438.79$0.023091,239.720.0652419,000.68
0x005...6826
0xcd...334a
03/17/202612:42:23 AMbuy$2.5$0.023067.050.06505108.42
0xfc9...e535
0xc9...8720
03/17/202612:42:11 AMbuy$19.84$0.0230655.980.06504860.7
0x004...Bf1c
0x69...5a10
03/17/202612:10:11 AMsell$433.66$0.022821,231.890.0648319,000
0x005...6826
0xf4...e117
03/16/202611:54:11 PMsell$468.7$0.023231,315.770.0652220,173.2
0xC81...7554
0x8a...86e5
03/16/202611:42:35 PMsell$441.44$0.023231,246.670.0656119,000
0x005...6826
0xc3...0365
03/16/202611:26:59 PMsell$249.57$0.02315710.570.0659110,780.39
0xB13...A7Ce
0x1a...ef7c
03/16/202611:12:59 PMbuy$630.71$0.023221,796.50.0661427,160.47
0x7bd...c6fd
0xb2...afe1
03/16/202611:10:11 PMsell$354.19$0.0231,010.480.0656215,396.82
0x169...Bb90
0x9e...0591