- WhatToFarm
- Ethereum
- Uniswap
- SPX-BITCOIN LPs
Info about SPX-BITCOIN pair
- Pooled SPX:
- 507,182.88
- Pooled BITCOIN:
- $4.87M
SPX/BITCOIN price stats on Ethereum
As of April 19, 2025, the current price of SPX token on DEX Uniswap is $0.4362. SPX price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $12,298.18. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $436,272,308.03. The liquidity pool contract is 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 with total value locked (TVL) of $442,699.36. The SPX/BITCOIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/BITCOIN now?
The current liquidity of SPX/BITCOIN with the contract address 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 is $442,699.36.
How many transactions are there in the SPX/BITCOIN pool in the last 24 hours?
The total transactions of SPX/BITCOIN is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SPX/BITCOIN pool in the last 24 hours?
SPX/BITCOIN pool has a trading volume of $12,298.18 in the last 24 hours.
What is the exchange rate of 1 SPX to BITCOIN?
The exchange rate of 1 SPX to BITCOIN is 9.56, captured at 5:35 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4362 today.
SPX-BITCOIN price chart
| Date | Time | Price $ | Price BITCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:52:47 PM | sell | $47.92 | $0.4362 | 1,050.87 | 9.56 | 109.85 | 0x15...c480 | |
| 04/19/2025 | 4:31:35 PM | sell | $40.13 | $0.4382 | 876.37 | 9.56 | 91.57 | 0x1f...b2a7 | |
| 04/19/2025 | 2:24:59 PM | sell | $70.46 | $0.439 | 1,536.55 | 9.57 | 160.48 | 0x10...152b | |
| 04/19/2025 | 11:18:59 AM | buy | $220 | $0.4387 | 4,826.72 | 9.62 | 501.44 | 0x22...3a9e | |
| 04/19/2025 | 10:58:23 AM | buy | $274.18 | $0.4385 | 6,004.93 | 9.6 | 625.23 | 0xf3...7952 | |
| 04/19/2025 | 10:56:59 AM | sell | $557.99 | $0.4385 | 12,162.98 | 9.55 | 1,272.42 | 0x3b...8557 | |
| 04/19/2025 | 10:02:59 AM | sell | $91.46 | $0.4404 | 1,990.74 | 9.58 | 207.65 | 0xcc...0cc1 | |
| 04/19/2025 | 9:20:59 AM | buy | $300.08 | $0.4468 | 6,471.08 | 9.63 | 671.57 | 0xe5...67c4 | |
| 04/19/2025 | 9:17:35 AM | buy | $299.44 | $0.4447 | 6,470.82 | 9.61 | 673.33 | 0xd3...3780 | |
| 04/19/2025 | 9:12:23 AM | buy | $101.46 | $0.4447 | 2,188.67 | 9.59 | 228.15 | 0x68...c0d4 | |
| 04/19/2025 | 9:05:47 AM | buy | $299.98 | $0.4432 | 6,480.79 | 9.57 | 676.78 | 0xff...29e4 | |
| 04/19/2025 | 9:01:59 AM | buy | $82.51 | $0.4416 | 1,786.14 | 9.55 | 186.84 | 0x82...e1a6 | |
| 04/19/2025 | 7:38:11 AM | buy | $80.56 | $0.4415 | 1,742.86 | 9.55 | 182.44 | 0x42...9929 | |
| 04/19/2025 | 7:14:59 AM | buy | $441.39 | $0.4403 | 9,553.65 | 9.53 | 1,002.43 | 0xcf...22fc | |
| 04/19/2025 | 6:50:11 AM | buy | $301.47 | $0.4399 | 6,509.26 | 9.49 | 685.26 | 0x7a...905b | |
| 04/19/2025 | 6:43:47 AM | buy | $301.28 | $0.4384 | 6,509.87 | 9.47 | 687.17 | 0x29...7258 | |
| 04/19/2025 | 6:42:23 AM | buy | $34.67 | $0.4374 | 749.67 | 9.45 | 79.25 | 0x47...2d41 | |
| 04/19/2025 | 6:32:59 AM | buy | $38.71 | $0.4353 | 841 | 9.45 | 88.93 | 0x7e...ea18 | |
| 04/19/2025 | 6:25:35 AM | sell | $604.97 | $0.4247 | 13,422.08 | 9.42 | 1,424.23 | 0x89...5f85 | |
| 04/19/2025 | 6:17:47 AM | sell | $399.66 | $0.4289 | 8,822.07 | 9.46 | 931.82 | 0x91...aec3 |