WhatToFarm
/
12 Swap

Info about SPX-BITCOIN pair

Price USD
$0.4362
Price
9.56 BITCOIN
TVL
$442,699.36
MKT CAP
$436.3M
5m
0%
1h
-0.44%
4h
-0.63%
24h
0.66%
Share
TXNS
53
Buys
23
Sells
30
Volume
12K
Telegram price alerts
Pair:
0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
Pooled SPX:
507,182.88
Pooled BITCOIN:
$4.87M

SPX/BITCOIN price stats on Ethereum

As of April 19, 2025, the current price of SPX token on DEX Uniswap is $0.4362. SPX price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $12,298.18. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $436,272,308.03. The liquidity pool contract is 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 with total value locked (TVL) of $442,699.36. The SPX/BITCOIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPX/BITCOIN with the contract address 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 is $442,699.36.

The total transactions of SPX/BITCOIN is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.

SPX/BITCOIN pool has a trading volume of $12,298.18 in the last 24 hours.

The exchange rate of 1 SPX to BITCOIN is 9.56, captured at 5:35 PM UTC.

The price of converting 1 SPX to USD is $0.4362 today.

SPX-BITCOIN price chart

DateTime
Price $
Price BITCOIN
MakerTXN
04/19/20254:52:47 PMsell$47.92$0.43621,050.879.56109.850x15...c480
04/19/20254:31:35 PMsell$40.13$0.4382876.379.5691.570x1f...b2a7
04/19/20252:24:59 PMsell$70.46$0.4391,536.559.57160.480x10...152b
04/19/202511:18:59 AMbuy$220$0.43874,826.729.62501.440x22...3a9e
04/19/202510:58:23 AMbuy$274.18$0.43856,004.939.6625.230xf3...7952
04/19/202510:56:59 AMsell$557.99$0.438512,162.989.551,272.420x3b...8557
04/19/202510:02:59 AMsell$91.46$0.44041,990.749.58207.650xcc...0cc1
04/19/20259:20:59 AMbuy$300.08$0.44686,471.089.63671.570xe5...67c4
04/19/20259:17:35 AMbuy$299.44$0.44476,470.829.61673.330xd3...3780
04/19/20259:12:23 AMbuy$101.46$0.44472,188.679.59228.150x68...c0d4
04/19/20259:05:47 AMbuy$299.98$0.44326,480.799.57676.780xff...29e4
04/19/20259:01:59 AMbuy$82.51$0.44161,786.149.55186.840x82...e1a6
04/19/20257:38:11 AMbuy$80.56$0.44151,742.869.55182.440x42...9929
04/19/20257:14:59 AMbuy$441.39$0.44039,553.659.531,002.430xcf...22fc
04/19/20256:50:11 AMbuy$301.47$0.43996,509.269.49685.260x7a...905b
04/19/20256:43:47 AMbuy$301.28$0.43846,509.879.47687.170x29...7258
04/19/20256:42:23 AMbuy$34.67$0.4374749.679.4579.250x47...2d41
04/19/20256:32:59 AMbuy$38.71$0.43538419.4588.930x7e...ea18
04/19/20256:25:35 AMsell$604.97$0.424713,422.089.421,424.230x89...5f85
04/19/20256:17:47 AMsell$399.66$0.42898,822.079.46931.820x91...aec3