- WhatToFarm
- Ethereum
- Uniswap
- SPX-BITCOIN LPs
Info about SPX-BITCOIN pair
- Pooled SPX:
- 356,627.64
- Pooled BITCOIN:
- $7.17M
SPX/BITCOIN price stats on Ethereum
As of July 12, 2025, the current price of SPX token on DEX Uniswap is $1.56. SPX price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $77,338.00. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $1,567,107,927.28. The liquidity pool contract is 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 with total value locked (TVL) of $1,111,627.67. The SPX/BITCOIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/BITCOIN now?
The current liquidity of SPX/BITCOIN with the contract address 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 is $1,111,627.67.
How many transactions are there in the SPX/BITCOIN pool in the last 24 hours?
The total transactions of SPX/BITCOIN is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SPX/BITCOIN pool in the last 24 hours?
SPX/BITCOIN pool has a trading volume of $77,338.00 in the last 24 hours.
What is the exchange rate of 1 SPX to BITCOIN?
The exchange rate of 1 SPX to BITCOIN is 20.11, captured at 6:44 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.56 today.
SPX-BITCOIN price chart
| Date | Time | Price $ | Price BITCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:32:23 AM | sell | $1,471.98 | $1.56 | 18,890.38 | 20.11 | 939.3 | 0xdf...cb5b | |
| 07/12/2025 | 6:29:23 AM | sell | $2,796.9 | $1.56 | 36,153.76 | 20.26 | 1,783.99 | 0x26...601b | |
| 07/12/2025 | 6:27:47 AM | sell | $594.38 | $1.56 | 7,733.21 | 20.38 | 379.27 | 0x32...e616 | |
| 07/12/2025 | 6:12:23 AM | sell | $687.81 | $1.57 | 8,938.06 | 20.43 | 437.35 | 0xeb...717b | |
| 07/12/2025 | 5:47:23 AM | buy | $806.24 | $1.58 | 10,468.41 | 20.55 | 509.28 | 0x24...8311 | |
| 07/12/2025 | 5:19:11 AM | sell | $76.56 | $1.57 | 991.65 | 20.4 | 48.59 | 0x06...0f49 | |
| 07/12/2025 | 4:51:11 AM | sell | $718.99 | $1.58 | 9,260.1 | 20.43 | 453.16 | 0x5a...0b55 | |
| 07/12/2025 | 4:44:11 AM | sell | $60.71 | $1.58 | 782.09 | 20.46 | 38.22 | 0x42...8344 | |
| 07/12/2025 | 4:41:47 AM | sell | $283.2 | $1.58 | 3,648.62 | 20.47 | 178.19 | 0x69...ef02 | |
| 07/12/2025 | 4:31:35 AM | sell | $1,657.13 | $1.59 | 21,335.83 | 20.54 | 1,038.43 | 0x17...e3b3 | |
| 07/12/2025 | 4:30:59 AM | sell | $1,118.34 | $1.59 | 14,443.21 | 20.64 | 699.5 | 0xe4...261f | |
| 07/12/2025 | 4:01:59 AM | sell | $89.22 | $1.61 | 1,140.09 | 20.69 | 55.09 | 0x46...fa97 | |
| 07/12/2025 | 3:21:59 AM | sell | $1,033.96 | $1.62 | 13,222.5 | 20.73 | 637.75 | 0xaa...d464 | |
| 07/12/2025 | 3:20:23 AM | sell | $109.74 | $1.62 | 1,406.53 | 20.77 | 67.7 | 0xab...cce6 | |
| 07/12/2025 | 2:32:11 AM | buy | $1,277.39 | $1.65 | 16,098.35 | 20.85 | 771.82 | 0xd8...6e34 | |
| 07/12/2025 | 2:28:35 AM | buy | $713.56 | $1.65 | 8,968.18 | 20.78 | 431.44 | 0x81...bf70 | |
| 07/12/2025 | 2:24:59 AM | buy | $870 | $1.64 | 10,935.25 | 20.72 | 527.52 | 0x13...c957 | |
| 07/12/2025 | 2:21:47 AM | buy | $870.14 | $1.64 | 10,963.21 | 20.66 | 530.46 | 0xfc...c4c1 | |
| 07/12/2025 | 2:20:11 AM | buy | $731.55 | $1.63 | 9,195.87 | 20.6 | 446.18 | 0x65...dd3f | |
| 07/12/2025 | 1:35:59 AM | sell | $1,152.37 | $1.61 | 14,646.22 | 20.5 | 714.37 | 0x44...c9f1 |