- WhatToFarm
- Ethereum
- Uniswap V2
- BITCOIN-SPX LPs
Info about BITCOIN-SPX pair
- Pooled BITCOIN:
- 6.55M
- Pooled SPX:
- $401,198.88
BITCOIN/SPX price stats on Ethereum
As of September 15, 2025, the current price of BITCOIN token on DEX Uniswap V2 is $0.07891. BITCOIN price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $30,911.76. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $78,914,582.72. The liquidity pool contract is 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 with total value locked (TVL) of $1,027,956.97. The BITCOIN/SPX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/SPX now?
The current liquidity of BITCOIN/SPX with the contract address 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 is $1,027,956.97.
How many transactions are there in the BITCOIN/SPX pool in the last 24 hours?
The total transactions of BITCOIN/SPX is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BITCOIN/SPX pool in the last 24 hours?
BITCOIN/SPX pool has a trading volume of $30,911.76 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to SPX?
The exchange rate of 1 BITCOIN to SPX is 0.06125, captured at 3:52 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.07891 today.
BITCOIN-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:37:35 PM | buy | $1,398.4 | $1.28 | 17,720.45 | 16.32 | 1,085.53 | 0x89...7d19 | |
| 09/15/2025 | 2:28:35 PM | buy | $1,363.58 | $1.28 | 17,204.11 | 16.23 | 1,059.54 | 0x11...a872 | |
| 09/15/2025 | 1:56:59 PM | buy | $1,322.83 | $1.27 | 16,709.75 | 16.15 | 1,034.46 | 0xb5...2bff | |
| 09/15/2025 | 1:56:59 PM | sell | $922.09 | $1.27 | 11,568.85 | 16.04 | 721.07 | 0xc5...e4a3 | |
| 09/15/2025 | 1:45:35 PM | sell | $943.43 | $1.28 | 11,856.52 | 16.1 | 736.35 | 0x44...814c | |
| 09/15/2025 | 1:10:11 PM | sell | $6,337.84 | $1.28 | 80,511.26 | 16.33 | 4,929.99 | 0x69...6573 | |
| 09/15/2025 | 12:47:11 PM | buy | $59.52 | $1.28 | 769.08 | 16.63 | 46.24 | 0x8c...8b0c | |
| 09/15/2025 | 12:23:11 PM | buy | $468.15 | $1.29 | 6,000 | 16.61 | 361.15 | 0xf4...8ed4 | |
| 09/15/2025 | 10:49:47 AM | sell | $1,021.55 | $1.28 | 13,098.59 | 16.53 | 792.33 | 0xb8...a52c | |
| 09/15/2025 | 10:48:23 AM | buy | $2,261.38 | $1.28 | 29,099.85 | 16.59 | 1,753.96 | 0x94...4045 | |
| 09/15/2025 | 10:47:23 AM | buy | $1,581.2 | $1.28 | 20,188.33 | 16.46 | 1,225.96 | 0x17...80df | |
| 09/15/2025 | 10:23:11 AM | buy | $342.48 | $1.28 | 4,361.2 | 16.4 | 265.82 | 0x44...f483 | |
| 09/15/2025 | 7:38:59 AM | sell | $1,084.25 | $1.31 | 13,451.85 | 16.33 | 823.72 | 0xc2...4697 | |
| 09/15/2025 | 7:38:23 AM | sell | $412.97 | $1.31 | 5,137.52 | 16.37 | 313.7 | 0x1e...a885 | |
| 09/15/2025 | 7:37:59 AM | sell | $759.89 | $1.31 | 9,460.82 | 16.41 | 576.41 | 0xd9...833d | |
| 09/15/2025 | 6:55:59 AM | sell | $653.26 | $1.33 | 8,056.87 | 16.45 | 489.56 | 0xf1...8a4d | |
| 09/15/2025 | 6:41:23 AM | sell | $762.29 | $1.34 | 9,348.3 | 16.5 | 566.53 | 0x9c...f7b8 | |
| 09/15/2025 | 6:34:47 AM | sell | $536.95 | $1.35 | 6,560.6 | 16.54 | 396.63 | 0x37...7109 | |
| 09/15/2025 | 6:31:35 AM | sell | $432.24 | $1.35 | 5,282.95 | 16.57 | 318.81 | 0x0d...1d7a | |
| 09/15/2025 | 6:26:11 AM | sell | $514.13 | $1.36 | 6,272.98 | 16.59 | 377.9 | 0xc4...5e9f |