- WhatToFarm
- Ethereum
- Uniswap
- SPX-BITCOIN LPs
Info about SPX-BITCOIN pair
- Pooled SPX:
- 1.21M
- Pooled BITCOIN:
- $1.76M
SPX/BITCOIN price stats on Ethereum
As of October 4, 2024, the current price of SPX token on DEX Uniswap is $0.2389. SPX price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $349,429.41. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $241,824,205.11. The liquidity pool contract is 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 with total value locked (TVL) of $583,766.98. The SPX/BITCOIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/BITCOIN now?
The current liquidity of SPX/BITCOIN with the contract address 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 is $583,766.98.
How many transactions are there in the SPX/BITCOIN pool in the last 24 hours?
The total transactions of SPX/BITCOIN is 221 in the last 24 hours, 99 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the SPX/BITCOIN pool in the last 24 hours?
SPX/BITCOIN pool has a trading volume of $349,429.41 in the last 24 hours.
What is the exchange rate of 1 SPX to BITCOIN?
The exchange rate of 1 SPX to BITCOIN is 1.44, captured at 11:46 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.2389 today.
SPX-BITCOIN price chart
| Date | Time | Price $ | Price BITCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 11:36:11 PM | buy | $1,246.63 | $0.2389 | 7,564.16 | 1.44 | 5,217.14 | 0xaa...2dcf | |
| 10/04/2024 | 11:35:11 PM | sell | $1,072.86 | $0.2369 | 6,521.25 | 1.44 | 4,527.51 | 0xf8...246c | |
| 10/04/2024 | 11:32:47 PM | sell | $986.49 | $0.2352 | 6,082.62 | 1.45 | 4,192.81 | 0x8f...5c22 | |
| 10/04/2024 | 11:30:59 PM | sell | $668.54 | $0.2371 | 4,113.05 | 1.45 | 2,818.83 | 0x37...3dcb | |
| 10/04/2024 | 11:27:23 PM | sell | $1,096.23 | $0.2413 | 6,667.68 | 1.46 | 4,541.83 | 0xc5...fdef | |
| 10/04/2024 | 11:22:59 PM | sell | $549.3 | $0.241 | 3,364.06 | 1.47 | 2,278.58 | 0x88...86e6 | |
| 10/04/2024 | 11:20:47 PM | sell | $1,867.2 | $0.2412 | 11,520.95 | 1.48 | 7,738.54 | 0x74...d86c | |
| 10/04/2024 | 11:17:35 PM | buy | $4,633.87 | $0.236 | 29,115.32 | 1.48 | 19,633.37 | 0x4c...7364 | |
| 10/04/2024 | 11:11:59 PM | sell | $2,854.36 | $0.2302 | 18,166.88 | 1.46 | 12,399.09 | 0xff...df0d | |
| 10/04/2024 | 11:11:11 PM | sell | $3,241.11 | $0.2397 | 20,239.3 | 1.49 | 13,518.61 | 0x58...3b31 | |
| 10/04/2024 | 11:10:23 PM | sell | $823.1 | $0.2374 | 5,263.34 | 1.51 | 3,465.94 | 0xeb...daec | |
| 10/04/2024 | 10:55:59 PM | sell | $3,918.11 | $0.2433 | 24,856.41 | 1.54 | 16,098.28 | 0x23...dddf | |
| 10/04/2024 | 10:30:23 PM | buy | $2,075.51 | $0.2421 | 13,399.33 | 1.56 | 8,571.74 | 0xe2...8773 | |
| 10/04/2024 | 10:28:47 PM | sell | $671.11 | $0.2392 | 4,337.57 | 1.54 | 2,805.32 | 0xa7...49b3 | |
| 10/04/2024 | 10:16:35 PM | sell | $1,206.63 | $0.2398 | 7,831.77 | 1.55 | 5,031.46 | 0x0a...a455 | |
| 10/04/2024 | 10:01:59 PM | buy | $724.62 | $0.2388 | 4,759.08 | 1.56 | 3,034 | 0x19...8a8b | |
| 10/04/2024 | 9:58:59 PM | sell | $1,412.11 | $0.2381 | 9,269.7 | 1.56 | 5,930.48 | 0x1b...0aed | |
| 10/04/2024 | 9:58:11 PM | sell | $1,006 | $0.2406 | 6,592.03 | 1.57 | 4,181.01 | 0x48...1687 | |
| 10/04/2024 | 9:42:35 PM | buy | $2,935.98 | $0.2394 | 19,314.82 | 1.57 | 12,262.11 | 0x5c...6bc0 | |
| 10/04/2024 | 9:37:35 PM | buy | $1,025.73 | $0.2405 | 6,621.24 | 1.55 | 4,263.44 | 0xa9...4a67 |