- WhatToFarm
- Ethereum
- Uniswap
- SPX-BITCOIN LPs
Info about SPX-BITCOIN pair
- Pooled SPX:
- 528,757.23
- Pooled BITCOIN:
- $4.7M
SPX/BITCOIN price stats on Ethereum
As of May 9, 2025, the current price of SPX token on DEX Uniswap is $0.6866. SPX price is up 17.71% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $73,601.64. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $686,608,503.48. The liquidity pool contract is 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 with total value locked (TVL) of $717,389.39. The SPX/BITCOIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/BITCOIN now?
The current liquidity of SPX/BITCOIN with the contract address 0x7c1C4a2Cf81D2fC83b89bfD34F4d2c7e90044b32 is $717,389.39.
How many transactions are there in the SPX/BITCOIN pool in the last 24 hours?
The total transactions of SPX/BITCOIN is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SPX/BITCOIN pool in the last 24 hours?
SPX/BITCOIN pool has a trading volume of $73,601.64 in the last 24 hours.
What is the exchange rate of 1 SPX to BITCOIN?
The exchange rate of 1 SPX to BITCOIN is 8.89, captured at 3:45 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6866 today.
SPX-BITCOIN price chart
| Date | Time | Price $ | Price BITCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:19:59 PM | buy | $513.44 | $0.6866 | 6,655.32 | 8.89 | 747.79 | 0x3b...ae7a | |
| 05/09/2025 | 12:57:47 PM | buy | $180.46 | $0.6789 | 2,361.1 | 8.88 | 265.8 | 0x2e...98ef | |
| 05/09/2025 | 11:59:59 AM | buy | $1,788.78 | $0.682 | 23,170.27 | 8.83 | 2,622.7 | 0x47...a7fb | |
| 05/09/2025 | 11:23:47 AM | buy | $498.15 | $0.6863 | 6,371.99 | 8.77 | 725.82 | 0x49...c381 | |
| 05/09/2025 | 10:48:35 AM | buy | $398.97 | $0.6841 | 5,106.9 | 8.75 | 583.15 | 0xd3...ae79 | |
| 05/09/2025 | 10:13:23 AM | buy | $783.83 | $0.6937 | 9,863.43 | 8.72 | 1,129.92 | 0xb0...d2ca | |
| 05/09/2025 | 9:33:23 AM | buy | $2,673.82 | $0.6844 | 33,996.43 | 8.7 | 3,906.58 | 0x9c...8866 | |
| 05/09/2025 | 8:59:35 AM | sell | $2,035.21 | $0.6886 | 25,517.12 | 8.63 | 2,955.15 | 0x13...7331 | |
| 05/09/2025 | 8:29:23 AM | buy | $1,197.13 | $0.7145 | 14,587.51 | 8.7 | 1,675.3 | 0x50...d1cf | |
| 05/09/2025 | 8:04:59 AM | sell | $4,360.22 | $0.7057 | 53,930.6 | 8.72 | 6,178.47 | 0x6e...936f | |
| 05/09/2025 | 7:43:59 AM | buy | $810.91 | $0.72 | 9,983.51 | 8.86 | 1,126.21 | 0x86...7d5c | |
| 05/09/2025 | 7:37:35 AM | buy | $396.82 | $0.7012 | 5,000 | 8.83 | 565.84 | 0x7d...099d | |
| 05/09/2025 | 7:14:35 AM | buy | $1,346.19 | $0.6897 | 17,165.27 | 8.79 | 1,951.8 | 0xe8...4c25 | |
| 05/09/2025 | 7:13:11 AM | sell | $1,601.13 | $0.6887 | 20,335.41 | 8.74 | 2,324.57 | 0xa2...9c9a | |
| 05/09/2025 | 7:04:23 AM | buy | $601.54 | $0.6801 | 7,804.56 | 8.82 | 884.43 | 0xc1...0bad | |
| 05/09/2025 | 6:50:23 AM | buy | $1,420.82 | $0.6753 | 18,461.24 | 8.77 | 2,103.86 | 0xd1...1758 | |
| 05/09/2025 | 6:44:35 AM | buy | $230.2 | $0.6663 | 3,017.31 | 8.73 | 345.44 | 0xca...3c63 | |
| 05/09/2025 | 6:37:23 AM | buy | $662.96 | $0.6669 | 8,660.08 | 8.71 | 993.95 | 0xd8...d54a | |
| 05/09/2025 | 6:30:59 AM | buy | $401.88 | $0.6632 | 5,263.56 | 8.68 | 605.93 | 0x57...1f3d | |
| 05/09/2025 | 6:26:35 AM | buy | $880.08 | $0.6582 | 11,571.36 | 8.65 | 1,336.92 | 0xf0...ec68 |