WhatToFarm
/
Get started
12 Swap

Info about OSAK-BITCOIN pair

Price USD
$0.063103
Price
0.053392 BITCOIN
TVL
$2,465.08
MKT CAP
$301.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6eCdC23CB4353BF929Ba689c45feAEaCF7Ffbfc4
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
Pooled OSAK:
4.03B
Pooled BITCOIN:
$13,661.71

OSAK/BITCOIN price stats on Ethereum

As of October 6, 2024, the current price of OSAK token on DEX Uniswap is $0.0000003103. OSAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OSAK token contract is 0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c with a market cap $301,896,762.63. The liquidity pool contract is 0x6eCdC23CB4353BF929Ba689c45feAEaCF7Ffbfc4 with total value locked (TVL) of $2,465.08. The OSAK/BITCOIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OSAK/BITCOIN with the contract address 0x6eCdC23CB4353BF929Ba689c45feAEaCF7Ffbfc4 is $2,465.08.

The total transactions of OSAK/BITCOIN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OSAK/BITCOIN pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OSAK to BITCOIN is 0.000003392, captured at 2:34 AM UTC.

The price of converting 1 OSAK to USD is $0.0000003103 today.

OSAK-BITCOIN price chart

DateTime
Price $
Price BITCOIN
MakerTXN
03/19/20244:45:59 AMbuy$136.33$0.0631031,490.730.053392491.7M
0xe75...6B0D
0xfe...727e
03/18/20244:50:47 PMbuy$113.16$0.0629621,029.120.052693416.08M
0x16C...ba1B
0xde...7e5c
03/15/202410:38:47 PMbuy$168.1$0.0631891,190.190.052258588.36M
0x000...96Fd
0x0a...943e
03/14/202410:14:35 PMbuy$226.8$0.0631461,298.810.051801826.49M
0x000...96Fd
0x71...0cea
03/14/20248:20:59 AMsell$266.43$0.0627761,307.710.051362835.76M
0xae2...aE13
0x37...8953
03/10/20248:32:23 AMbuy$1,228.88$0.0636075,881.30.0517263.41B
0xfc9...e535
0x17...c96e
03/10/20246:41:47 AMbuy$1,102.07$0.0635894,845.180.0515773.07B
0xae2...aE13
0xff...574e
03/10/20245:51:35 AMsell$739.12$0.0639522,885.390.0515421.87B
0x4dD...f765
0x58...46d3
03/10/20244:02:35 AMsell$1,000.84$0.0639894,108.840.0516372.51B
0xfc9...e535
0x18...6502
03/10/202412:20:11 AMsell$1,023.13$0.0640924,393.560.0517572.5B
0xC6d...Bb7A
0x92...b0ca
03/09/202411:44:59 PMsell$1,107.57$0.0642454,940.160.0518932.61B
0xae2...aE13
0x09...188d
03/09/20249:24:35 PMsell$582.9$0.0643422,696.940.0520091.34B
0x000...7231
0x54...873c
03/09/20245:12:23 PMbuy$1,169.53$0.0640735,670.440.0519752.87B
0xae2...aE13
0x68...5de4
03/09/20243:13:59 PMbuy$1,488.71$0.0642196,652.30.0518853.71B
0x5e3...9C45
0xbe...ee5e
03/09/20242:37:47 PMsell$1,700.87$0.0642686,748.460.0516933.78B
0xe75...6B0D
0x88...bdfe
03/09/20241:38:11 PMsell$779.78$0.0642943,513.650.0519351.82B
0x16C...ba1B
0x03...2d5a
03/09/20241:05:59 PMsell$1,119.94$0.0643955,272.130.0520692.55B
0xae2...aE13
0x1f...d103
03/09/202411:41:11 AMbuy$980.29$0.0639955,113.470.0520842.45B
0xfc9...e535
0xe9...3cd8
03/09/20247:50:35 AMsell$974.81$0.0643884,585.080.0520632.22B
0xae2...aE13
0x6f...3ff3
03/09/20246:36:11 AMsell$569.33$0.0641572,989.910.0521831.37B
0xBD9...e3BC
0xac...c0a2