- WhatToFarm
- Ethereum
- Uniswap
- BITCOIN-LOVE LPs
Info about BITCOIN-LOVE pair
- Pooled BITCOIN:
- 10,279.68
- Pooled LOVE:
- $4.83M
BITCOIN/LOVE price stats on Ethereum
As of October 6, 2024, the current price of BITCOIN token on DEX Uniswap is $0.158. BITCOIN price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $234.97. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $158,061,220.65. The liquidity pool contract is 0xA39A048801ead208CBa7DE2540FaD15ce30923b7 with total value locked (TVL) of $3,246.81. The BITCOIN/LOVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/LOVE now?
The current liquidity of BITCOIN/LOVE with the contract address 0xA39A048801ead208CBa7DE2540FaD15ce30923b7 is $3,246.81.
How many transactions are there in the BITCOIN/LOVE pool in the last 24 hours?
The total transactions of BITCOIN/LOVE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BITCOIN/LOVE pool in the last 24 hours?
BITCOIN/LOVE pool has a trading volume of $234.97 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to LOVE?
The exchange rate of 1 BITCOIN to LOVE is 463.03, captured at 2:26 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.158 today.
BITCOIN-LOVE price chart
| Date | Time | Price $ | Price LOVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 12:19:11 AM | buy | $28.48 | $0.158 | 83,444.12 | 463.03 | 180.21 | 0x97...22ce | |
| 10/05/2024 | 7:18:23 PM | sell | $94.89 | $0.1526 | 298,937.18 | 453.69 | 621.6 | 0xe8...3b0c | |
| 10/05/2024 | 4:48:11 PM | buy | $65.55 | $0.1715 | 189,166.09 | 495 | 382.15 | 0x82...578d | |
| 10/05/2024 | 4:54:47 AM | sell | $46.03 | $0.157 | 142,932.83 | 487.62 | 293.12 | 0x4d...695b | |
| 10/04/2024 | 11:52:23 PM | buy | $28.77 | $0.1686 | 84,717.43 | 496.44 | 170.64 | 0x1e...2bf8 | |
| 10/04/2024 | 11:11:11 PM | buy | $44.45 | $0.1601 | 131,837.51 | 474.95 | 277.57 | 0x52...6419 | |
| 10/04/2024 | 4:33:23 PM | buy | $100.13 | $0.1536 | 283,324.24 | 460.86 | 651.52 | 0xea...0452 | |
| 10/04/2024 | 7:41:23 AM | buy | $51.04 | $0.1319 | 152,923.33 | 395.26 | 386.89 | 0xce...25c3 | |
| 10/02/2024 | 9:30:59 PM | sell | $50.17 | $0.1218 | 162,562.58 | 394.88 | 411.66 | 0x4f...9dc3 | |
| 09/30/2024 | 8:55:11 AM | sell | $65.82 | $0.1336 | 212,599.43 | 431.6 | 492.57 | 0x29...823e | |
| 09/29/2024 | 8:45:23 PM | buy | $59.23 | $0.1514 | 171,520.18 | 438.44 | 391.19 | 0x30...020c | |
| 09/29/2024 | 5:48:11 PM | buy | $64.91 | $0.1453 | 180,277.65 | 403.57 | 446.7 | 0xbf...b1ef | |
| 09/29/2024 | 12:33:11 AM | buy | $63.94 | $0.1299 | 181,704.4 | 369.2 | 492.14 | 0xf6...81c1 | |
| 09/28/2024 | 2:33:59 AM | sell | $45.44 | $0.1223 | 134,817.48 | 362.84 | 371.55 | 0xa2...7627 | |
| 09/27/2024 | 10:24:47 PM | sell | $62.92 | $0.1242 | 199,697.18 | 394.16 | 506.63 | 0x72...7625 | |
| 09/27/2024 | 12:31:23 PM | buy | $114.4 | $0.1306 | 335,421.21 | 414.99 | 875.44 | 0x29...fd06 | |
| 09/26/2024 | 9:48:47 PM | sell | $94.85 | $0.1163 | 308,697.41 | 351.7 | 815.34 | 0xc3...6bb5 | |
| 09/26/2024 | 2:23:11 PM | buy | $116.57 | $0.1232 | 355,831.23 | 409.94 | 945.68 | 0x4b...0f87 | |
| 09/20/2024 | 3:03:35 AM | sell | $72.51 | $0.09444 | 282,253.85 | 343.37 | 767.79 | 0x07...c476 | |
| 09/19/2024 | 3:07:23 PM | buy | $105.09 | $0.1011 | 374,880.34 | 395.85 | 1,038.73 | 0xd7...52e4 |