- WhatToFarm
- Ethereum
- Uniswap
- BITCOIN0.5-BITCOIN LPs
Info about BITCOIN0.5-BITCOIN pair
- Pooled BITCOIN0.5:
- 540.76M
- Pooled BITCOIN:
- $16,655.84
BITCOIN0.5/BITCOIN price stats on Ethereum
As of October 6, 2024, the current price of BITCOIN0.5 token on DEX Uniswap is $0.000002025. BITCOIN0.5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITCOIN0.5 token contract is 0x8f935691e634424C8EB05EEE249bBf587ad13F4D with a market cap $1,962.02. The liquidity pool contract is 0x4D3d4ac5C9E2534BC6888Fdc052abB288fEC8A24 with total value locked (TVL) of $2,121.95. The BITCOIN0.5/BITCOIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN0.5/BITCOIN now?
The current liquidity of BITCOIN0.5/BITCOIN with the contract address 0x4D3d4ac5C9E2534BC6888Fdc052abB288fEC8A24 is $2,121.95.
How many transactions are there in the BITCOIN0.5/BITCOIN pool in the last 24 hours?
The total transactions of BITCOIN0.5/BITCOIN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITCOIN0.5/BITCOIN pool in the last 24 hours?
BITCOIN0.5/BITCOIN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITCOIN0.5 to BITCOIN?
The exchange rate of 1 BITCOIN0.5 to BITCOIN is 0.00003179, captured at 2:33 AM UTC.
How much is 1 BITCOIN0.5 in dollars?
The price of converting 1 BITCOIN0.5 to USD is $0.000002025 today.
BITCOIN0.5-BITCOIN price chart
| Date | Time | Price $ | Price BITCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2023 | 11:44:23 PM | sell | $37.56 | $0.052025 | 589.65 | 0.00003179 | 18.54M | 0x80...9bf4 | |
| 10/13/2023 | 11:44:23 PM | sell | $2.59 | $0.051962 | 40.72 | 0.0000308 | 1.23M | 0x80...9bf4 | |
| 10/08/2023 | 7:25:47 AM | buy | $42.16 | $0.052183 | 619.52 | 0.00003208 | 19.31M | 0x39...5bd6 | |
| 10/04/2023 | 5:38:35 AM | sell | $50.94 | $0.052599 | 625.49 | 0.00003191 | 19.6M | 0xb5...dbd4 | |
| 09/20/2023 | 9:27:11 AM | buy | $48.94 | $0.052569 | 612.08 | 0.00003213 | 19.05M | 0xb2...0e77 | |
| 09/20/2023 | 6:27:11 AM | sell | $7.39 | $0.052261 | 101.34 | 0.00003099 | 3.27M | 0xac...4168 | |
| 09/20/2023 | 6:27:11 AM | sell | $1.81 | $0.052278 | 24.88 | 0.00003123 | 796,772.74 | 0xac...4168 | |
| 09/06/2023 | 7:50:23 PM | sell | $44.93 | $0.052656 | 546.3 | 0.0000323 | 16.91M | 0x42...4a32 | |
| 09/06/2023 | 7:46:35 PM | sell | $54.87 | $0.052814 | 675.61 | 0.00003465 | 19.5M | 0xf3...c65c | |
| 09/02/2023 | 6:17:47 AM | sell | $1.66 | $0.052589 | 23.45 | 0.00003643 | 643,871.85 | 0x02...7e3d | |
| 09/02/2023 | 6:17:47 AM | sell | $6.77 | $0.052572 | 95.24 | 0.00003619 | 2.63M | 0x02...7e3d | |
| 08/31/2023 | 4:34:11 PM | buy | $8.36 | $0.053051 | 100 | 0.00003649 | 2.74M | 0xa0...e9db | |
| 08/30/2023 | 4:14:59 PM | sell | $16.38 | $0.053548 | 168.11 | 0.00003641 | 4.62M | 0x7c...d684 | |
| 08/30/2023 | 3:37:35 AM | sell | $41.4 | $0.054241 | 366.05 | 0.00003749 | 9.76M | 0x71...1b87 | |
| 08/29/2023 | 10:20:59 PM | buy | $19.48 | $0.053708 | 200 | 0.00003806 | 5.25M | 0x39...3a9b | |
| 08/29/2023 | 5:57:23 PM | sell | $5.91 | $0.054013 | 55.36 | 0.00003754 | 1.47M | 0x3e...070c | |
| 08/29/2023 | 3:30:59 PM | sell | $19.02 | $0.054033 | 179.35 | 0.00003802 | 4.72M | 0x5b...48a3 | |
| 08/29/2023 | 2:04:11 AM | sell | $1.72 | $0.053095 | 21.75 | 0.00003894 | 558,631.49 | 0x33...7773 | |
| 08/29/2023 | 2:04:11 AM | sell | $9.65 | $0.053071 | 121.52 | 0.00003864 | 3.14M | 0x33...7773 | |
| 08/28/2023 | 7:10:59 PM | buy | $37.96 | $0.052898 | 500 | 0.00003817 | 13.1M | 0x24...2f4b |