WhatToFarm
/
Get started
12 Swap

Info about BITCH-WETH pair

Price USD
$0.002346
Price
0.069511 WETH
TVL
$75,360.38
MKT CAP
$998K
5m
0%
1h
0%
4h
-8.50%
24h
-42.98%
Share
TXNS
80
Buys
28
Sells
52
Volume
65K
Telegram price alerts
Pair:
0x0f420A1d4c87037D562f0ce684D1ddEe52A53748
BITCH:
0x61cdAe94dDfFE765a56B1404BFFfcaf59ee6eF71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITCH:
16.78M
Pooled WETH:
$15.27

BITCH/WETH price stats on Ethereum

As of September 19, 2024, the current price of BITCH token on DEX Uniswap is $0.002346. BITCH price is down -42.98% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $65,236.72. BITCH token contract is 0x61cdAe94dDfFE765a56B1404BFFfcaf59ee6eF71 with a market cap $998,039.32. The liquidity pool contract is 0x0f420A1d4c87037D562f0ce684D1ddEe52A53748 with total value locked (TVL) of $75,360.39. The BITCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITCH/WETH with the contract address 0x0f420A1d4c87037D562f0ce684D1ddEe52A53748 is $75,360.39.

The total transactions of BITCH/WETH is 80 in the last 24 hours, 28 of which are buy transactions, and 52 are sales transactions.

BITCH/WETH pool has a trading volume of $65,236.72 in the last 24 hours.

The exchange rate of 1 BITCH to WETH is 0.0000009511, captured at 9:59 PM UTC.

The price of converting 1 BITCH to USD is $0.002346 today.

BITCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:36:47 PMsell$1,812$0.0023460.73440.069511772,104.58
0xf4c...3bcD
0x6e...5b22
09/19/20247:54:47 PMsell$122.82$0.0024630.049850.05149,852.13
0xE54...D7Bf
0xd0...7572
09/19/20247:40:59 PMsell$242.77$0.0024930.098280.05100997,379.71
0xE54...D7Bf
0x19...ac89
09/19/20247:15:59 PMsell$926.04$0.0025640.37520.051039361,071.86
0x305...340F
0x85...729e
09/19/20244:48:11 PMsell$67.31$0.0026380.027170.05106525,517.49
0xC39...BDD1
0xb6...c81f
09/19/20244:26:23 PMbuy$121.62$0.0026290.04950.05106946,262.05
0x1F9...5E90
0x0c...f123
09/19/20244:22:35 PMsell$320.3$0.0026240.13040.051068122,044.66
0x6Aa...D12C
0x05...a0e5
09/19/20244:03:11 PMsell$665.85$0.0026780.27220.051094248,622.37
0x244...e54C
0x82...b7df
09/19/20243:22:11 PMsell$43.43$0.0027050.017880.05111416,052.59
0x93d...4dD1
0xbd...65c8
09/19/20242:37:35 PMbuy$91.43$0.0027310.037470.05111933,477.3
0xc76...295d
0x99...3ea6
09/19/202412:18:35 PMsell$73.95$0.002720.030230.05111227,182.03
0xa7b...6f68
0xbd...f2e5
09/19/202410:02:35 AMbuy$96.51$0.002720.039680.05111835,480.47
0x2a5...0d4f
0x54...44fd
09/19/20249:58:23 AMsell$192.11$0.0027060.079090.05111470,984
0x5Cb...26FA
0x4b...e440
09/19/20249:55:11 AMsell$273.11$0.0027370.11240.05112699,777.81
0xef4...03bb
0x5e...4401
09/19/20249:37:59 AMsell$110.88$0.0027670.045570.05113740,070.32
0x7e2...108B
0x82...ae85
09/19/20249:35:47 AMsell$47.24$0.0027770.019420.05114117,012.7
0xCc4...7332
0x8c...8e12
09/19/20249:03:59 AMsell$1,525.65$0.0028810.62730.051185529,378.93
0x931...6AF6
0xfe...3e0d
09/19/20249:03:47 AMsell$2,195.86$0.0031390.90290.051291699,368.33
0xB2c...9B09
0xf9...51a9
09/19/20249:03:47 AMbuy$2,425.86$0.0033090.99750.05136772,104.58
0xf4c...3bcD
0x8e...8283
09/19/20249:03:47 AMbuy$1,984.2$0.0028370.81580.051166699,368.33
0x318...3b8A
0x22...f9e7