WhatToFarm
/
Get started
12 Swap

Info about 🐱BITCAT -WETH pair

Price USD
$0.064348
Price
0.091412 WETH
TVL
$51,721.57
MKT CAP
$43.4K
5m
0%
1h
0%
4h
-0.02%
24h
65.71%
Share
TXNS
27
Buys
24
Sells
3
Volume
12K
Telegram price alerts
Pair:
0x7679F1a1884C678914d4230043a8aABC98653F36
🐱BITCAT :
0x6fBcf099735a84158Ec4Ca2aA8cE4B0B2f5071CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐱BITCAT :
59.64B
Pooled WETH:
$8.39

🐱BITCAT /WETH price stats on Ethereum

As of November 20, 2024, the current price of 🐱BITCAT token on DEX Uniswap is $0.0000004348. 🐱BITCAT price is up 65.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $11,622.59. 🐱BITCAT token contract is 0x6fBcf099735a84158Ec4Ca2aA8cE4B0B2f5071CC with a market cap $43,359.37. The liquidity pool contract is 0x7679F1a1884C678914d4230043a8aABC98653F36 with total value locked (TVL) of $51,721.57. The 🐱BITCAT /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐱BITCAT /WETH with the contract address 0x7679F1a1884C678914d4230043a8aABC98653F36 is $51,721.57.

The total transactions of 🐱BITCAT /WETH is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.

🐱BITCAT /WETH pool has a trading volume of $11,622.59 in the last 24 hours.

The exchange rate of 1 🐱BITCAT to WETH is 0.0000000001412, captured at 11:24 PM UTC.

The price of converting 1 🐱BITCAT to USD is $0.0000004348 today.

🐱BITCAT -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202411:13:35 PMbuy$2.17$0.0643480.00070680.0914125M
0xe8e...F87a
0xa2...b8ad
11/20/202410:07:59 PMbuy$0.05307$0.0643490.099970.0914127.05
0xaaD...7c96
0xe8...4892
11/20/20244:40:23 PMbuy$345.16$0.0643030.11170.091393802M
0x0dB...b3C9
0x9b...2c88
11/20/20249:00:23 AMbuy$99.85$0.0642740.031990.091369233.59M
0xbaA...199D
0xc3...ef9a
11/20/20246:43:59 AMbuy$185.15$0.0637040.059570.091191499.78M
0x788...2104
0xfc...f420
11/20/20246:42:47 AMbuy$6.19$0.0636750.0019940.09118216.86M
0x137...282f
0xf8...38f2
11/20/20246:41:47 AMbuy$621.62$0.0635780.20.0911511.74B
0xC68...A10a
0x75...6f3a
11/20/20246:40:59 AMbuy$472.95$0.0634150.15210.0910981.38B
0x9b0...7036
0x16...16f4
11/20/20246:39:47 AMsell$671.91$0.0634240.21610.0911011.96B
0xCE6...425C
0x5b...a54d
11/20/20246:38:35 AMbuy$304.59$0.06350.0980.091126870.19M
0x43C...9C36
0x60...3430
11/20/20246:37:23 AMbuy$1,481.99$0.0634440.47680.0911084.58B
0x2fa...bD18
0xe1...ebed
11/20/20246:35:59 AMbuy$404.02$0.062970.130.01095581.36B
0x827...6306
0xd0...07ae
11/20/20246:35:11 AMbuy$683.74$0.0628210.220.01090792.42B
0x1B9...6428
0xe9...2aa1
11/20/20246:34:11 AMbuy$357.4$0.0626830.1150.01086351.33B
0x2Ea...d22e
0x00...7159
11/20/20246:32:47 AMbuy$154.02$0.0626170.049560.0108421588.51M
0x77E...e114
0xa0...68ff
11/20/20246:31:59 AMsell$133.86$0.0625980.043070.0108363515.06M
0x533...A83D
0x92...8c1b
11/20/20246:30:23 AMbuy$1,171.4$0.0626240.37690.01084444.72B
0xB78...a4B9
0xc7...37e1
11/20/20246:29:23 AMbuy$475.47$0.0626240.1530.01084442.09B
0x812...8929
0xcd...8e25
11/20/20246:25:23 AMbuy$163.8$0.0626240.052710.0108444729.58M
0x877...3999
0xb5...c892
11/20/20246:28:11 AMbuy$217.53$0.0626240.070.0108444991.06M
0xf25...C08A
0x75...35f1