- WhatToFarm
- Ethereum
- Uniswap
- BITCAT-WETH LPs
Info about BITCAT-WETH pair
- Pooled BITCAT:
- 659.18M
- Pooled WETH:
- $30.41
BITCAT/WETH price stats on Ethereum
As of November 16, 2024, the current price of BITCAT token on DEX Uniswap is $0.0001444. BITCAT price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $62,730.16. BITCAT token contract is 0x54C856E66d47335Fa76768C4b6bA77116cd915E8 with a market cap $144,687.84. The liquidity pool contract is 0x07c0674b1E5B865851Bea0c52bd3fa22A7FcDA16 with total value locked (TVL) of $190,751.78. The BITCAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCAT/WETH now?
The current liquidity of BITCAT/WETH with the contract address 0x07c0674b1E5B865851Bea0c52bd3fa22A7FcDA16 is $190,751.78.
How many transactions are there in the BITCAT/WETH pool in the last 24 hours?
The total transactions of BITCAT/WETH is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BITCAT/WETH pool in the last 24 hours?
BITCAT/WETH pool has a trading volume of $62,730.16 in the last 24 hours.
What is the exchange rate of 1 BITCAT to WETH?
The exchange rate of 1 BITCAT to WETH is 0.00000004605, captured at 7:11 AM UTC.
How much is 1 BITCAT in dollars?
The price of converting 1 BITCAT to USD is $0.0001444 today.
BITCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:32:11 AM | buy | $439.07 | $0.0001444 | 0.14 | 0.074605 | 3.04M | 0xa9...b187 | |
| 11/16/2024 | 5:31:35 AM | buy | $1,097.68 | $0.0001421 | 0.35 | 0.074531 | 7.72M | 0xc9...456f | |
| 11/16/2024 | 5:30:35 AM | buy | $2,394 | $0.0001369 | 0.7633 | 0.074365 | 17.49M | 0x80...0ee1 | |
| 11/16/2024 | 5:30:35 AM | sell | $1,415.41 | $0.0001346 | 0.4513 | 0.074294 | 10.51M | 0xb7...aff3 | |
| 11/16/2024 | 5:30:35 AM | sell | $3,249.67 | $0.0001415 | 1.03 | 0.074513 | 22.95M | 0x14...415a | |
| 11/16/2024 | 5:29:59 AM | buy | $156.81 | $0.0001471 | 0.05 | 0.074692 | 1.07M | 0xdb...8211 | |
| 11/16/2024 | 5:28:59 AM | buy | $2,986.24 | $0.0001423 | 0.952 | 0.074538 | 20.98M | 0xb8...f6bf | |
| 11/16/2024 | 5:27:59 AM | buy | $439.14 | $0.0001373 | 0.14 | 0.074377 | 3.2M | 0x0e...9d14 | |
| 11/16/2024 | 5:26:47 AM | buy | $1,552.68 | $0.0001343 | 0.495 | 0.074283 | 11.56M | 0x0f...f847 | |
| 11/16/2024 | 5:26:11 AM | sell | $674.77 | $0.0001322 | 0.2151 | 0.074217 | 5.1M | 0x99...b181 | |
| 11/16/2024 | 5:25:35 AM | sell | $1,116.41 | $0.0001349 | 0.3559 | 0.074301 | 8.28M | 0x90...9401 | |
| 11/16/2024 | 5:22:59 AM | buy | $156.82 | $0.0001371 | 0.05 | 0.074372 | 1.14M | 0xe0...e124 | |
| 11/16/2024 | 5:19:11 AM | buy | $1,001.96 | $0.0001354 | 0.3194 | 0.074317 | 7.4M | 0xde...6f77 | |
| 11/16/2024 | 5:18:23 AM | sell | $799.01 | $0.0001343 | 0.2547 | 0.074282 | 5.95M | 0x95...900d | |
| 11/16/2024 | 5:17:23 AM | buy | $156.82 | $0.000136 | 0.05 | 0.074338 | 1.15M | 0xcd...9dae | |
| 11/16/2024 | 5:17:11 AM | buy | $2,833.87 | $0.0001316 | 0.9035 | 0.074198 | 21.52M | 0x7a...d60b | |
| 11/16/2024 | 5:15:59 AM | buy | $2,305.96 | $0.0001243 | 0.7351 | 0.073964 | 18.54M | 0xed...5f12 | |
| 11/16/2024 | 5:15:59 AM | sell | $1,860.05 | $0.000123 | 0.593 | 0.073921 | 15.12M | 0x33...b343 | |
| 11/16/2024 | 5:15:59 AM | buy | $1,630.99 | $0.000124 | 0.52 | 0.073955 | 13.14M | 0xc8...d6ce | |
| 11/16/2024 | 5:15:11 AM | buy | $2,038.74 | $0.0001189 | 0.65 | 0.073793 | 17.14M | 0xc3...0911 |