- WhatToFarm
- Ethereum
- Uniswap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 0.0111874
- Pooled WETH:
- $0.0171
BIT/WETH price stats on Ethereum
As of February 12, 2025, the current price of BIT token on DEX Uniswap is $0.0007519. BIT price is up 9,783% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $25,326.62. BIT token contract is 0xF5C09006AA4868Cfe83aCb70ef13C06984Cb293e with a market cap $286,518.03. The liquidity pool contract is 0x639d260700078ca0E87c86E8e658Aa828363E198 with total value locked (TVL) of $1.00. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0x639d260700078ca0E87c86E8e658Aa828363E198 is $1.00.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 159 in the last 24 hours, 2 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $25,326.62 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0000002874, captured at 11:02 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.0007519 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 7:08:47 PM | buy | $13.01 | $0.0007519 | 0.004975 | 0.062874 | 17,309.59 | 0x8c...c4e5 | |
| 02/11/2025 | 7:07:47 PM | buy | $432.51 | $0.0007397 | 0.1653 | 0.062827 | 584,669.5 | 0x40...07d3 | |
| 02/11/2025 | 7:07:47 PM | buy | $421.5 | $0.0007167 | 0.1611 | 0.062739 | 588,054.4 | 0x40...07d3 | |
| 02/11/2025 | 7:07:47 PM | buy | $252.9 | $0.0007493 | 0.09666 | 0.062864 | 361,844.08 | 0x40...07d3 | |
| 02/11/2025 | 7:07:47 PM | buy | $194.24 | $0.0007493 | 0.07424 | 0.062864 | 282,663.49 | 0x40...07d3 | |
| 02/11/2025 | 7:07:47 PM | buy | $101.99 | $0.0007493 | 0.03898 | 0.062864 | 150,098 | 0x40...07d3 | |
| 02/11/2025 | 7:07:47 PM | buy | $95.6 | $0.0007493 | 0.03654 | 0.062864 | 141,771.5 | 0x40...07d3 | |
| 02/11/2025 | 7:07:47 PM | buy | $13.63 | $0.0007493 | 0.005212 | 0.062864 | 20,307.49 | 0x40...07d3 | |
| 02/11/2025 | 7:07:47 PM | buy | $5.01 | $0.0007493 | 0.001918 | 0.062864 | 7,480.33 | 0x40...07d3 | |
| 02/11/2025 | 7:06:23 PM | sell | $102.52 | $0.0006695 | 0.03918 | 0.062559 | 153,128.36 | 0x58...c99b | |
| 02/11/2025 | 7:02:11 PM | buy | $599.48 | $0.0006606 | 0.2291 | 0.062525 | 907,426.31 | 0x03...8d9c | |
| 02/11/2025 | 7:02:11 PM | buy | $531.65 | $0.0006741 | 0.2032 | 0.062577 | 841,236.94 | 0x03...8d9c | |
| 02/11/2025 | 7:02:11 PM | buy | $329.32 | $0.0006741 | 0.1258 | 0.062577 | 539,297.65 | 0x03...8d9c | |
| 02/11/2025 | 7:02:11 PM | buy | $183.48 | $0.0006741 | 0.07013 | 0.062577 | 306,780.24 | 0x03...8d9c | |
| 02/11/2025 | 7:02:11 PM | buy | $165.3 | $0.0006741 | 0.06318 | 0.062577 | 280,345.69 | 0x03...8d9c | |
| 02/11/2025 | 7:02:11 PM | buy | $70.72 | $0.0006741 | 0.02703 | 0.062577 | 121,124.3 | 0x03...8d9c | |
| 02/11/2025 | 7:02:11 PM | buy | $35.4 | $0.0006741 | 0.01353 | 0.062577 | 60,897.3 | 0x03...8d9c | |
| 02/11/2025 | 7:02:11 PM | buy | $26.17 | $0.0006741 | 0.01 | 0.062577 | 45,130.86 | 0x03...8d9c | |
| 02/11/2025 | 7:02:11 PM | buy | $20.46 | $0.0006741 | 0.007822 | 0.062577 | 35,354.67 | 0x03...8d9c | |
| 02/11/2025 | 6:52:47 PM | buy | $545 | $0.0005652 | 0.2083 | 0.06216 | 964,244.28 | 0xe6...4811 |